LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-02 | $0.00007247 | $0.00007317 | $0.00007195 | $0.00007290 | $17.38 | $28,144.69 |
| 2018-09-03 | $0.00007288 | $0.00007299 | $0.00007199 | $0.00007245 | $17.28 | $27,985.09 |
| 2018-09-04 | $0.0001473 | $0.0001479 | $0.0001467 | $0.0001471 | $29.42 | $56,874.70 |
| 2018-09-05 | $0.0001472 | $0.0001477 | $0.0001393 | $0.0001401 | $28.03 | $54,212.90 |
| 2018-09-07 | $0.00006483 | $0.00006505 | $0.00006378 | $0.00006449 | $4.19 | $25,006.92 |
| 2018-09-08 | $0.00006457 | $0.00006523 | $0.00006445 | $0.00006506 | $4.23 | $25,236.18 |
| 2018-09-10 | $0.0001257 | $0.0001264 | $0.0001256 | $0.0001263 | $3.79 | $49,081.65 |
| 2018-09-11 | $0.0001265 | $0.0001276 | $0.0001245 | $0.0001259 | $1.26 | $48,980.09 |
| 2018-09-12 | $0.0001259 | $0.0001262 | $0.0001257 | $0.0001257 | $1.26 | $48,894.17 |
| 2018-09-13 | $0.0001289 | $0.0001304 | $0.0001287 | $0.0001299 | $217.24 | $50,639.13 |
| 2018-09-14 | $0.0001299 | $0.0001316 | $0.0001284 | $0.0001300 | $84.49 | $50,701.41 |
| 2018-09-15 | $0.0001298 | $0.0001312 | $0.0001295 | $0.0001305 | $2.65 | $50,933.11 |
| 2018-09-16 | $0.0001308 | $0.0001308 | $0.0001285 | $0.0001299 | $2.64 | $50,769.16 |
| 2018-09-21 | $0.00006709 | $0.00006765 | $0.00006709 | $0.00006741 | $1.22 | $26,467.87 |
| 2018-09-22 | $0.00006746 | $0.0002006 | $0.00006525 | $0.0001341 | $479.58 | $52,698.65 |
| 2018-09-23 | $0.0001342 | $0.0002029 | $0.0001339 | $0.0001339 | $13.64 | $52,653.76 |
| 2018-09-24 | $0.0001339 | $0.0001343 | $0.0001315 | $0.0001316 | $6.58 | $51,803.72 |
| 2018-09-25 | $0.00006423 | $0.00006438 | $0.00006354 | $0.00006431 | $92.23 | $25,348.18 |
| 2018-09-26 | $0.00006421 | $0.00006541 | $0.00006383 | $0.00006466 | $101.38 | $25,507.83 |
| 2018-09-27 | $0.00006474 | $0.00006514 | $0.00006474 | $0.00006499 | $101.91 | $25,643.07 |
| 2018-09-28 | $0.0001332 | $0.0001337 | $0.0001312 | $0.0001327 | $0.6634 | $52,438.39 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.0001298 | $0.0001315 | $0.6577 | $52,019.32 |