LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0003879 | $0.0005061 | $0.0003771 | $0.0003963 | $1,147.96 | $146,793 |
| 2018-07-02 | $0.0003963 | $0.0004569 | $0.0003768 | $0.0004544 | $130.47 | $168,408 |
| 2018-07-03 | $0.0004523 | $0.0004613 | $0.0003886 | $0.0003902 | $128.94 | $144,685 |
| 2018-07-04 | $0.0003900 | $0.0004075 | $0.0003862 | $0.0003944 | $255.61 | $146,348 |
| 2018-07-05 | $0.0003952 | $0.0003993 | $0.0003882 | $0.0003922 | $69.76 | $145,635 |
| 2018-07-06 | $0.0003921 | $0.0004404 | $0.0003875 | $0.0003966 | $233.38 | $147,389 |
| 2018-07-07 | $0.0003960 | $0.0004463 | $0.0003917 | $0.0004060 | $150.88 | $150,982 |
| 2018-07-08 | $0.0004055 | $0.0004713 | $0.0003388 | $0.0004025 | $1,097.39 | $149,823 |
| 2018-07-09 | $0.0004024 | $0.0004033 | $0.0003344 | $0.0004000 | $106.69 | $148,965 |
| 2018-07-10 | $0.0003998 | $0.0004469 | $0.0003790 | $0.0003791 | $108.47 | $141,249 |
| 2018-07-11 | $0.0003791 | $0.0004076 | $0.0003383 | $0.0003542 | $98.86 | $132,075 |
| 2018-07-12 | $0.0003542 | $0.0003806 | $0.0003495 | $0.0003559 | $260.12 | $132,768 |
| 2018-07-13 | $0.0003562 | $0.0003764 | $0.0003312 | $0.0003336 | $71.94 | $124,554 |
| 2018-07-14 | $0.0003327 | $0.0004356 | $0.0003256 | $0.0003760 | $363.02 | $140,461 |
| 2018-07-15 | $0.0003759 | $0.0003764 | $0.0003137 | $0.0003438 | $37.63 | $128,481 |
| 2018-07-16 | $0.0003442 | $0.0004030 | $0.0003182 | $0.0003662 | $108.23 | $136,931 |
| 2018-07-17 | $0.0003653 | $0.0004443 | $0.0003503 | $0.0004397 | $97.17 | $164,450 |
| 2018-07-18 | $0.0004395 | $0.0004520 | $0.0003822 | $0.0003825 | $73.81 | $143,115 |
| 2018-07-19 | $0.0003823 | $0.0003828 | $0.0003664 | $0.0003752 | $760.25 | $140,449 |
| 2018-07-20 | $0.0003755 | $0.0004477 | $0.0003670 | $0.0003685 | $139.19 | $138,039 |
| 2018-07-21 | $0.0003684 | $0.0004201 | $0.0003636 | $0.0003702 | $37.53 | $138,762 |
| 2018-07-22 | $0.0003701 | $0.0004435 | $0.0003686 | $0.0004347 | $125.01 | $163,038 |
| 2018-07-23 | $0.0004342 | $0.0004550 | $0.0003797 | $0.0003853 | $200.67 | $144,579 |
| 2018-07-24 | $0.0003858 | $0.0004217 | $0.0003850 | $0.0004216 | $68.13 | $158,330 |
| 2018-07-25 | $0.0004138 | $0.0004235 | $0.0004038 | $0.0004087 | $521.67 | $153,567 |
| 2018-07-26 | $0.0004086 | $0.0004121 | $0.0003339 | $0.0003427 | $59.01 | $128,847 |
| 2018-07-27 | $0.0003425 | $0.0004749 | $0.0003249 | $0.0004077 | $189.84 | $153,374 |
| 2018-07-28 | $0.0004086 | $0.0004280 | $0.0003294 | $0.0004275 | $819.23 | $160,909 |
| 2018-07-29 | $0.0004293 | $0.0004523 | $0.0003484 | $0.0003854 | $264.03 | $145,121 |
| 2018-07-30 | $0.0003856 | $0.0004383 | $0.0003711 | $0.0003769 | $233.41 | $141,995 |
| 2018-07-31 | $0.0003751 | $0.0004601 | $0.0003484 | $0.0003533 | $112.60 | $133,194 |