LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0004495 | $0.0005021 | $0.0004419 | $0.0004512 | $477.25 | $163,405 |
| 2018-06-02 | $0.0004510 | $0.0005265 | $0.0004485 | $0.0005181 | $266.84 | $187,753 |
| 2018-06-03 | $0.0005183 | $0.0005183 | $0.0004561 | $0.0004623 | $164.86 | $167,653 |
| 2018-06-04 | $0.0004625 | $0.0004870 | $0.0004483 | $0.0004856 | $419.80 | $176,242 |
| 2018-06-05 | $0.0004854 | $0.0005438 | $0.0004300 | $0.0004780 | $596.81 | $173,623 |
| 2018-06-06 | $0.0004781 | $0.0005268 | $0.0004576 | $0.0004790 | $1,123.23 | $174,153 |
| 2018-06-07 | $0.0004794 | $0.0005279 | $0.0004592 | $0.0004606 | $1,242.10 | $167,624 |
| 2018-06-08 | $0.0004610 | $0.0005368 | $0.0004536 | $0.0004578 | $56.01 | $166,755 |
| 2018-06-09 | $0.0004576 | $0.0004778 | $0.0004559 | $0.0004578 | $430.48 | $166,866 |
| 2018-06-10 | $0.0004584 | $0.0004969 | $0.0004000 | $0.0004059 | $366.20 | $148,048 |
| 2018-06-11 | $0.0004065 | $0.0005374 | $0.0004008 | $0.0005346 | $1,113.59 | $195,110 |
| 2018-06-12 | $0.0005343 | $0.0006606 | $0.0004800 | $0.0005347 | $6,320.55 | $195,251 |
| 2018-06-13 | $0.0005361 | $0.0005367 | $0.0004464 | $0.0004543 | $489.58 | $165,985 |
| 2018-06-14 | $0.0004541 | $0.0005349 | $0.0004516 | $0.0004938 | $436.96 | $180,570 |
| 2018-06-15 | $0.0004930 | $0.0005311 | $0.0004737 | $0.0004782 | $281.10 | $174,969 |
| 2018-06-16 | $0.0004765 | $0.0005325 | $0.0004122 | $0.0004557 | $571.31 | $166,866 |
| 2018-06-17 | $0.0004570 | $0.0004604 | $0.0004097 | $0.0004110 | $167.42 | $150,615 |
| 2018-06-18 | $0.0004096 | $0.0004537 | $0.0004065 | $0.0004380 | $88.24 | $160,632 |
| 2018-06-19 | $0.0004378 | $0.0007228 | $0.0004376 | $0.0005250 | $1,503.77 | $192,693 |
| 2018-06-20 | $0.0005253 | $0.0005259 | $0.0004008 | $0.0004063 | $756.08 | $149,262 |
| 2018-06-21 | $0.0004064 | $0.0005362 | $0.0004053 | $0.0004173 | $251.44 | $153,417 |
| 2018-06-22 | $0.0004168 | $0.0004560 | $0.0003648 | $0.0003681 | $253.72 | $135,436 |
| 2018-06-23 | $0.0003681 | $0.0004303 | $0.0003675 | $0.0003938 | $163.18 | $145,014 |
| 2018-06-24 | $0.0003938 | $0.0003973 | $0.0003507 | $0.0003728 | $1,539.12 | $137,360 |
| 2018-06-25 | $0.0003721 | $0.0004003 | $0.0003689 | $0.0003895 | $145.46 | $143,636 |
| 2018-06-26 | $0.0003895 | $0.0004456 | $0.0003798 | $0.0003840 | $253.29 | $141,672 |
| 2018-06-27 | $0.0003838 | $0.0004296 | $0.0003791 | $0.0003953 | $264.92 | $145,953 |
| 2018-06-28 | $0.0003955 | $0.0004279 | $0.0003754 | $0.0003775 | $90.57 | $139,473 |
| 2018-06-29 | $0.0003777 | $0.0004154 | $0.0003653 | $0.0003993 | $248.04 | $147,662 |
| 2018-06-30 | $0.0003998 | $0.0004488 | $0.0003840 | $0.0003878 | $838.51 | $143,527 |