LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008824 | $0.00009491 | $0.00008824 | $0.00009132 | $31.78 | $27,218.10 |
| 2017-10-02 | $0.00009130 | $0.00009130 | $0.00008746 | $0.00008814 | $29.16 | $26,303.23 |
| 2017-10-03 | $0.00008814 | $0.0001322 | $0.00008496 | $0.00008620 | $85.57 | $25,751.51 |
| 2017-10-04 | $0.00008640 | $0.0001265 | $0.00008393 | $0.0001265 | $17.61 | $37,830.60 |
| 2017-10-05 | $0.0001266 | $0.0001267 | $0.00008301 | $0.00009020 | $20.81 | $26,989.61 |
| 2017-10-06 | $0.00009020 | $0.00009238 | $0.00008716 | $0.00008760 | $16.85 | $26,232.59 |
| 2017-10-07 | $0.00008763 | $0.00009754 | $0.00008741 | $0.00009708 | $29.00 | $29,094.45 |
| 2017-10-08 | $0.00009693 | $0.0001316 | $0.00009340 | $0.00009392 | $47.65 | $28,178.17 |
| 2017-10-09 | $0.00009398 | $0.00009455 | $0.00008555 | $0.00008770 | $5.82 | $26,318.72 |
| 2017-10-10 | $0.00008780 | $0.00009990 | $0.00008780 | $0.00009542 | $4.49 | $28,643.33 |
| 2017-10-11 | $0.00009540 | $0.00009755 | $0.00009471 | $0.00009649 | $30.90 | $28,971.73 |
| 2017-10-12 | $0.00009657 | $0.0001614 | $0.00009632 | $0.0001085 | $11.86 | $32,585.82 |
| 2017-10-13 | $0.0001088 | $0.0001175 | $0.0001072 | $0.0001125 | $8.26 | $33,819.12 |
| 2017-10-14 | $0.0001126 | $0.0001130 | $0.00007596 | $0.00009168 | $54.84 | $27,556.30 |
| 2017-10-15 | $0.00009183 | $0.0001121 | $0.00009174 | $0.0001085 | $55.81 | $32,634.48 |
| 2017-10-16 | $0.0001086 | $0.0001654 | $0.0001017 | $0.0001091 | $10.41 | $32,799.96 |
| 2017-10-17 | $0.0001091 | $0.0001130 | $0.0001059 | $0.0001120 | $49.15 | $33,711.70 |
| 2017-10-18 | $0.0001120 | $0.0001562 | $0.0001032 | $0.0001105 | $128.17 | $33,292.15 |
| 2017-10-19 | $0.0001105 | $0.0001148 | $0.0001082 | $0.0001141 | $11.62 | $34,381.84 |
| 2017-10-20 | $0.0001141 | $0.0001212 | $0.0001124 | $0.0001193 | $36.47 | $36,011.40 |
| 2017-10-21 | $0.0001191 | $0.0001236 | $0.0001180 | $0.0001203 | $179.30 | $36,335.95 |
| 2017-10-22 | $0.0001203 | $0.0001213 | $0.0001157 | $0.0001198 | $36.10 | $36,225.06 |
| 2017-10-23 | $0.0001196 | $0.0002379 | $0.0001153 | $0.0002332 | $2,794.93 | $70,616.16 |
| 2017-10-24 | $0.0002327 | $0.0004841 | $0.0002210 | $0.0004291 | $6,534.64 | $130,098 |
| 2017-10-25 | $0.0004296 | $0.0004675 | $0.0003047 | $0.0003392 | $943.24 | $102,996 |
| 2017-10-26 | $0.0003392 | $0.0004538 | $0.0003372 | $0.0003531 | $729.73 | $107,368 |
| 2017-10-27 | $0.0003532 | $0.0003598 | $0.0003407 | $0.0003485 | $198.58 | $106,089 |
| 2017-10-28 | $0.0003494 | $0.0004609 | $0.0003429 | $0.0003439 | $1,221.00 | $104,801 |
| 2017-10-29 | $0.0003434 | $0.0003794 | $0.0003425 | $0.0003709 | $171.17 | $113,218 |
| 2017-10-30 | $0.0003688 | $0.0003715 | $0.0003044 | $0.0003073 | $359.69 | $93,878.88 |
| 2017-10-31 | $0.0003063 | $0.0003801 | $0.0003048 | $0.0003225 | $890.21 | $98,613.41 |