LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001003 | $0.0001237 | $0.00009389 | $0.00009489 | $28.97 | $26,712.28 |
| 2017-07-02 | $0.00009489 | $0.0001211 | $0.00009332 | $0.00009997 | $46.83 | $28,172.61 |
| 2017-07-03 | $0.00009960 | $0.0001337 | $0.00008365 | $0.0001079 | $84.57 | $30,450.79 |
| 2017-07-04 | $0.0001077 | $0.0001341 | $0.0001042 | $0.0001076 | $31.19 | $30,392.60 |
| 2017-07-05 | $0.0001077 | $0.0001308 | $0.00007902 | $0.0001065 | $44.65 | $30,117.48 |
| 2017-07-06 | $0.0001065 | $0.0001443 | $0.00009177 | $0.0001141 | $57.97 | $32,293.43 |
| 2017-07-07 | $0.0001138 | $0.0001630 | $0.0001026 | $0.0001463 | $322.77 | $41,459.45 |
| 2017-07-08 | $0.0001462 | $0.0002114 | $0.0001013 | $0.0001019 | $65.37 | $28,893.68 |
| 2017-07-09 | $0.0001020 | $0.0001278 | $0.0001019 | $0.0001116 | $39.20 | $31,669.25 |
| 2017-07-10 | $0.0001113 | $0.0001117 | $0.00009140 | $0.00009391 | $21.81 | $26,678.71 |
| 2017-07-11 | $0.00009372 | $0.0001086 | $0.00009049 | $0.00009268 | $37.26 | $26,349.22 |
| 2017-07-12 | $0.00009234 | $0.0001205 | $0.00008950 | $0.0001196 | $13.93 | $34,023.88 |
| 2017-07-13 | $0.0001197 | $0.0001201 | $0.00009327 | $0.00009391 | $76.97 | $26,713.82 |
| 2017-07-14 | $0.00009384 | $0.00009427 | $0.00006564 | $0.00006752 | $535.34 | $19,218.15 |
| 2017-07-15 | $0.00006741 | $0.00008883 | $0.00005986 | $0.00006214 | $47.76 | $17,692.73 |
| 2017-07-16 | $0.00006194 | $0.0001174 | $0.00006013 | $0.0001155 | $445.77 | $32,892.50 |
| 2017-07-17 | $0.0001154 | $0.0001301 | $0.00007862 | $0.00008867 | $27.81 | $25,263.00 |
| 2017-07-18 | $0.00008890 | $0.00009526 | $0.00008609 | $0.00009196 | $4.88 | $26,204.27 |
| 2017-07-19 | $0.00009211 | $0.00009566 | $0.00006687 | $0.00006786 | $170.64 | $19,342.09 |
| 2017-07-20 | $0.00006766 | $0.0001038 | $0.00006766 | $0.00008945 | $34.54 | $25,501.92 |
| 2017-07-21 | $0.00008997 | $0.0001323 | $0.00008534 | $0.00009174 | $16.33 | $26,158.77 |
| 2017-07-22 | $0.00009173 | $0.00009978 | $0.00008444 | $0.00009648 | $10.61 | $27,521.22 |
| 2017-07-23 | $0.00009647 | $0.00009935 | $0.00008176 | $0.00008373 | $9.73 | $23,891.66 |
| 2017-07-24 | $0.00008363 | $0.00009383 | $0.00008208 | $0.00009244 | $10.08 | $26,383.61 |
| 2017-07-25 | $0.00009247 | $0.00009309 | $0.00007723 | $0.00007978 | $5.83 | $22,776.16 |
| 2017-07-26 | $0.00007981 | $0.00008765 | $0.00007550 | $0.00007858 | $8.98 | $22,442.97 |
| 2017-07-27 | $0.00007879 | $0.00009806 | $0.00007856 | $0.00009248 | $12.72 | $26,416.52 |
| 2017-07-28 | $0.00009272 | $0.0001127 | $0.00005499 | $0.0001120 | $263.83 | $31,992.27 |
| 2017-07-29 | $0.0001116 | $0.0001180 | $0.00008831 | $0.0001111 | $4.98 | $31,733.70 |
| 2017-07-30 | $0.0001110 | $0.0003305 | $0.0001100 | $0.0001272 | $76.38 | $36,360.06 |
| 2017-07-31 | $0.0001272 | $0.0001307 | $0.00005935 | $0.00008683 | $46.00 | $24,843.75 |