Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001498 | $0.001549 | $0.001490 | $0.001530 | $4.30 | $0 |
| 2018-03-02 | $0.001527 | $0.001673 | $0.001527 | $0.001655 | $24.83 | $0 |
| 2018-03-03 | $0.001653 | $0.001724 | $0.001595 | $0.001604 | $43.21 | $0 |
| 2018-03-04 | $0.001602 | $0.001726 | $0.001554 | $0.001726 | $2.48 | $0 |
| 2018-03-05 | $0.001725 | $0.001751 | $0.001713 | $0.001731 | $1.21 | $0 |
| 2018-03-06 | $0.001726 | $0.001726 | $0.001594 | $0.001610 | $1.09 | $0 |
| 2018-03-07 | $0.001608 | $0.001632 | $0.001322 | $0.001387 | $1.30 | $0 |
| 2018-03-08 | $0.001385 | $0.001413 | $0.001269 | $0.001309 | $9.44 | $0 |
| 2018-03-09 | $0.001301 | $0.001316 | $0.001127 | $0.001203 | $40.11 | $0 |
| 2018-03-10 | $0.001204 | $0.001421 | $0.001191 | $0.001321 | $0.8850 | $0 |
| 2018-03-11 | $0.001316 | $0.001385 | $0.001271 | $0.001380 | $0.9245 | $0 |
| 2018-03-12 | $0.001227 | $0.001286 | $0.001146 | $0.001188 | $218.43 | $0 |
| 2018-03-13 | $0.001182 | $0.001202 | $0.001167 | $0.001201 | $220.68 | $0 |
| 2018-03-14 | $0.001147 | $0.001150 | $0.001147 | $0.001150 | $0.8683 | $0 |
| 2018-03-15 | $0.001149 | $0.001177 | $0.001072 | $0.001074 | $3.35 | $0 |
| 2018-03-16 | $0.001074 | $0.001115 | $0.001034 | $0.001104 | $1.18 | $0 |
| 2018-03-17 | $0.001078 | $0.001078 | $0.001007 | $0.001028 | $9.44 | $0 |
| 2018-03-18 | $0.001025 | $0.001071 | $0.0008902 | $0.001069 | $95.05 | $0 |
| 2018-03-19 | $0.001065 | $0.001096 | $0.0009792 | $0.001023 | $2.60 | $0 |
| 2018-03-20 | $0.001035 | $0.001261 | $0.0009688 | $0.001244 | $23.78 | $0 |
| 2018-03-21 | $0.001247 | $0.001342 | $0.0009665 | $0.001337 | $111.08 | $0 |
| 2018-03-22 | $0.001334 | $0.001361 | $0.001023 | $0.001044 | $7.40 | $0 |
| 2018-03-23 | $0.001044 | $0.001054 | $0.0009440 | $0.001054 | $2.86 | $0 |
| 2018-03-24 | $0.0009803 | $0.001255 | $0.0009555 | $0.001207 | $0.9053 | $0 |
| 2018-03-25 | $0.001190 | $0.001215 | $0.001173 | $0.001182 | $0.8869 | $0 |
| 2018-03-26 | $0.001182 | $0.001188 | $0.001103 | $0.001112 | $0.8343 | $0 |
| 2018-03-28 | $0.0009403 | $0.001038 | $0.0009332 | $0.001031 | $56.91 | $0 |
| 2018-03-29 | $0.001032 | $0.001107 | $0.0009653 | $0.0009942 | $42.55 | $0 |
| 2018-03-30 | $0.0009917 | $0.001008 | $0.0007275 | $0.0007520 | $21.07 | $0 |
| 2018-03-31 | $0.0007521 | $0.0009356 | $0.0007521 | $0.0008316 | $8.61 | $0 |