Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001220 | $0.001226 | $0.001037 | $0.001092 | $46.00 | $0 |
| 2018-02-02 | $0.001090 | $0.001274 | $0.0009254 | $0.001237 | $100.15 | $0 |
| 2018-02-03 | $0.001241 | $0.001278 | $0.001148 | $0.001271 | $102.94 | $0 |
| 2018-02-04 | $0.001197 | $0.001197 | $0.001023 | $0.001078 | $45.65 | $0 |
| 2018-02-05 | $0.001068 | $0.001090 | $0.0009635 | $0.0009749 | $0.1791 | $0 |
| 2018-02-08 | $0.001764 | $0.001764 | $0.001545 | $0.001564 | $865.84 | $0 |
| 2018-02-09 | $0.001568 | $0.002929 | $0.0008644 | $0.0008683 | $6,601.69 | $0 |
| 2018-02-10 | $0.0008689 | $0.001440 | $0.0008646 | $0.001112 | $227.90 | $0 |
| 2018-02-11 | $0.001111 | $0.001266 | $0.0009429 | $0.001047 | $81.42 | $0 |
| 2018-02-12 | $0.001054 | $0.001152 | $0.001024 | $0.001066 | $38.32 | $0 |
| 2018-02-13 | $0.001068 | $0.001124 | $0.001007 | $0.001110 | $32.82 | $0 |
| 2018-02-14 | $0.001106 | $0.001158 | $0.001054 | $0.001136 | $22.73 | $0 |
| 2018-02-15 | $0.001137 | $0.001422 | $0.001124 | $0.001419 | $19.49 | $0 |
| 2018-02-16 | $0.001413 | $0.001438 | $0.001170 | $0.001224 | $30.26 | $0 |
| 2018-02-17 | $0.001223 | $0.001306 | $0.001207 | $0.001288 | $3.43 | $0 |
| 2018-02-20 | $0.001599 | $0.001639 | $0.001333 | $0.001348 | $8.11 | $0 |
| 2018-02-21 | $0.001346 | $0.001348 | $0.001233 | $0.001257 | $2.51 | $0 |
| 2018-02-22 | $0.001256 | $0.001520 | $0.001180 | $0.001478 | $34.82 | $0 |
| 2018-02-23 | $0.001477 | $0.001477 | $0.001164 | $0.001219 | $54.81 | $0 |
| 2018-02-24 | $0.001218 | $0.001446 | $0.001217 | $0.001262 | $8.82 | $0 |
| 2018-02-25 | $0.001260 | $0.001480 | $0.001248 | $0.001436 | $14.49 | $0 |
| 2018-02-26 | $0.001438 | $0.001543 | $0.001320 | $0.001337 | $7.86 | $0 |
| 2018-02-27 | $0.001341 | $0.001408 | $0.001322 | $0.001388 | $1.19 | $0 |
| 2018-02-28 | $0.001386 | $0.001434 | $0.001354 | $0.001361 | $1.17 | $0 |