Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001398 | $0.001399 | $0.001063 | $0.001080 | $1.72 | $0 |
| 2018-01-02 | $0.001080 | $0.001398 | $0.001080 | $0.001191 | $27.27 | $0 |
| 2018-01-03 | $0.001187 | $0.001546 | $0.001186 | $0.001513 | $47.96 | $0 |
| 2018-01-04 | $0.001521 | $0.001546 | $0.001437 | $0.001495 | $1.59 | $0 |
| 2018-01-05 | $0.001506 | $0.001506 | $0.001195 | $0.001358 | $62.92 | $0 |
| 2018-01-06 | $0.001359 | $0.001368 | $0.001322 | $0.001338 | $45.41 | $0 |
| 2018-01-07 | $0.001689 | $0.001695 | $0.001589 | $0.001631 | $1,030.11 | $0 |
| 2018-01-08 | $0.001628 | $0.002087 | $0.001621 | $0.001963 | $85.00 | $0 |
| 2018-01-09 | $0.001958 | $0.002920 | $0.001582 | $0.001604 | $775.84 | $0 |
| 2018-01-10 | $0.001606 | $0.002434 | $0.001506 | $0.002400 | $12.36 | $0 |
| 2018-01-11 | $0.002397 | $0.002406 | $0.001439 | $0.002145 | $89.98 | $0 |
| 2018-01-12 | $0.002159 | $0.002361 | $0.002060 | $0.002089 | $297.75 | $0 |
| 2018-01-13 | $0.002087 | $0.002447 | $0.001985 | $0.002440 | $61.69 | $0 |
| 2018-01-14 | $0.002441 | $0.002467 | $0.001344 | $0.001517 | $287.80 | $0 |
| 2018-01-15 | $0.001506 | $0.001673 | $0.001498 | $0.001638 | $42.70 | $0 |
| 2018-01-16 | $0.001640 | $0.001726 | $0.001363 | $0.001607 | $5.12 | $0 |
| 2018-01-17 | $0.001599 | $0.001640 | $0.0009987 | $0.0009987 | $142.38 | $0 |
| 2018-01-18 | $0.001003 | $0.001520 | $0.0009630 | $0.001482 | $201.79 | $0 |
| 2018-01-19 | $0.001466 | $0.001772 | $0.001245 | $0.001494 | $183.68 | $0 |
| 2018-01-20 | $0.001510 | $0.001820 | $0.001398 | $0.001404 | $72.75 | $0 |
| 2018-01-21 | $0.001407 | $0.001407 | $0.001233 | $0.001260 | $60.92 | $0 |
| 2018-01-22 | $0.001277 | $0.001311 | $0.001245 | $0.001299 | $62.83 | $0 |
| 2018-01-23 | $0.001121 | $0.001137 | $0.001085 | $0.001085 | $24.84 | $0 |
| 2018-01-24 | $0.001084 | $0.001260 | $0.001060 | $0.001235 | $40.67 | $0 |
| 2018-01-25 | $0.001255 | $0.001713 | $0.001224 | $0.001231 | $117.44 | $0 |
| 2018-01-26 | $0.001228 | $0.001791 | $0.001226 | $0.001781 | $304.91 | $0 |
| 2018-01-27 | $0.001780 | $0.001971 | $0.001741 | $0.001931 | $93.60 | $0 |
| 2018-01-28 | $0.001941 | $0.002030 | $0.001388 | $0.001393 | $153.34 | $0 |
| 2018-01-29 | $0.001392 | $0.001693 | $0.001335 | $0.001567 | $5.32 | $0 |
| 2018-01-30 | $0.001568 | $0.001772 | $0.001279 | $0.001300 | $75.47 | $0 |
| 2018-01-31 | $0.001302 | $0.001345 | $0.001185 | $0.001218 | $3.52 | $0 |