Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0006632 | $0.0007567 | $0.0005764 | $0.0007436 | $14.41 | $0 |
| 2017-06-02 | $0.0007439 | $0.0007527 | $0.0007347 | $0.0007452 | $0.2644 | $0 |
| 2017-06-03 | $0.0007687 | $0.0007889 | $0.0006317 | $0.0006352 | $5.63 | $0 |
| 2017-06-04 | $0.0006335 | $0.0008068 | $0.0006189 | $0.0007549 | $117.98 | $0 |
| 2017-06-05 | $0.0007550 | $0.0009280 | $0.0007550 | $0.0007791 | $16.79 | $0 |
| 2017-06-06 | $0.0007815 | $0.0008482 | $0.0007815 | $0.0008311 | $2.99 | $0 |
| 2017-06-07 | $0.0008313 | $0.001006 | $0.0008101 | $0.0009370 | $2.56 | $0 |
| 2017-06-08 | $0.0009417 | $0.0009795 | $0.0008396 | $0.0008698 | $5.27 | $0 |
| 2017-06-09 | $0.0008684 | $0.0008852 | $0.0008648 | $0.0008792 | $5.33 | $0 |
| 2017-06-10 | $0.0009973 | $0.001013 | $0.0009915 | $0.001013 | $31.48 | $0 |
| 2017-06-11 | $0.001012 | $0.001013 | $0.0008030 | $0.0008340 | $0.7537 | $0 |
| 2017-06-12 | $0.0008328 | $0.0008354 | $0.0008208 | $0.0008222 | $0.7431 | $0 |
| 2017-06-13 | $0.0007844 | $0.0007971 | $0.0007779 | $0.0007858 | $2.04 | $0 |
| 2017-06-14 | $0.0007853 | $0.0008551 | $0.0007852 | $0.0008355 | $0.2507 | $0 |
| 2017-06-15 | $0.0008355 | $0.0008515 | $0.0007236 | $0.0008146 | $0.2444 | $0 |
| 2017-06-17 | $0.0007244 | $0.0007244 | $0.0007244 | $0.0007244 | $14.50 | $0 |
| 2017-06-18 | $0.0007244 | $0.0007244 | $0.0006994 | $0.0006994 | $297.64 | $0 |
| 2017-06-19 | $0.0006994 | $0.0007994 | $0.0006994 | $0.0006994 | $0.7798 | $0 |
| 2017-06-20 | $0.0006994 | $0.0007994 | $0.0006994 | $0.0006994 | $6.62 | $0 |
| 2017-06-21 | $0.0006994 | $0.0006994 | $0.0006994 | $0.0006994 | $2.62 | $0 |
| 2017-06-22 | $0.0007994 | $0.001149 | $0.0007994 | $0.001074 | $171.57 | $0 |
| 2017-06-23 | $0.001074 | $0.001175 | $0.001074 | $0.001157 | $0.1427 | $0 |
| 2017-06-24 | $0.001157 | $0.001160 | $0.0009387 | $0.0009514 | $28.54 | $0 |
| 2017-06-25 | $0.0009492 | $0.0009732 | $0.0009174 | $0.0009174 | $27.52 | $0 |
| 2017-06-27 | $0.001027 | $0.001063 | $0.0009628 | $0.001063 | $0.2534 | $0 |
| 2017-06-28 | $0.001070 | $0.001070 | $0.0009537 | $0.0009709 | $21.77 | $0 |
| 2017-06-29 | $0.0009700 | $0.0009799 | $0.0009483 | $0.0009603 | $0.3851 | $0 |
| 2017-06-30 | $0.0009622 | $0.001069 | $0.0009490 | $0.001055 | $4.82 | $0 |