Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002562 | $0.0003136 | $0.0001780 | $0.0003128 | $197.24 | $0 |
| 2017-05-02 | $0.0003126 | $0.0003126 | $0.0002549 | $0.0002615 | $0.2615 | $0 |
| 2017-05-03 | $0.0002617 | $0.0002986 | $0.0002617 | $0.0002980 | $0.2980 | $0 |
| 2017-05-04 | $0.0002981 | $0.0004022 | $0.0002981 | $0.0003844 | $0.3844 | $0 |
| 2017-05-05 | $0.0003852 | $0.0004045 | $0.0003061 | $0.0003111 | $0.1559 | $0 |
| 2017-05-06 | $0.0003114 | $0.0003149 | $0.0003085 | $0.0003131 | $0.1569 | $0 |
| 2017-05-07 | $0.0003167 | $0.0004630 | $0.0003120 | $0.0004630 | $13.97 | $0 |
| 2017-05-08 | $0.0004631 | $0.0004841 | $0.0003472 | $0.0004825 | $0.5549 | $0 |
| 2017-05-09 | $0.0004827 | $0.0004827 | $0.0003410 | $0.0003511 | $42.50 | $0 |
| 2017-05-10 | $0.0003513 | $0.0003521 | $0.0003094 | $0.0003164 | $2.74 | $0 |
| 2017-05-11 | $0.0003170 | $0.0003347 | $0.0003136 | $0.0003310 | $1.27 | $0 |
| 2017-05-13 | $0.0003129 | $0.0003199 | $0.0003059 | $0.0003192 | $0.9957 | $0 |
| 2017-05-14 | $0.0003203 | $0.0004119 | $0.0003187 | $0.0003938 | $386.61 | $0 |
| 2017-05-15 | $0.0003940 | $0.0004353 | $0.0003721 | $0.0004327 | $0.9383 | $0 |
| 2017-05-16 | $0.0004321 | $0.0004324 | $0.0003972 | $0.0004000 | $0.2087 | $0 |
| 2017-05-17 | $0.0003999 | $0.0004383 | $0.0003957 | $0.0004351 | $27.16 | $0 |
| 2017-05-18 | $0.0004349 | $0.0004908 | $0.0004345 | $0.0004900 | $0.8252 | $0 |
| 2017-05-19 | $0.0004903 | $0.0005085 | $0.0004903 | $0.0005065 | $0.1949 | $0 |
| 2017-05-20 | $0.0004733 | $0.0004914 | $0.0004705 | $0.0004912 | $0.7139 | $0 |
| 2017-05-21 | $0.0004910 | $0.0004998 | $0.0004884 | $0.0004998 | $0.7264 | $0 |
| 2017-05-23 | $0.0006458 | $0.0006487 | $0.0004638 | $0.0005422 | $254.29 | $0 |
| 2017-05-24 | $0.0005428 | $0.0005722 | $0.0005428 | $0.0005699 | $0.8352 | $0 |
| 2017-05-26 | $0.0007269 | $0.0007281 | $0.0004722 | $0.0005128 | $2.29 | $0 |
| 2017-05-27 | $0.0005145 | $0.0005299 | $0.0004336 | $0.0004772 | $2.13 | $0 |
| 2017-05-29 | $0.0006519 | $0.0006738 | $0.0006362 | $0.0006598 | $0.2275 | $0 |
| 2017-05-30 | $0.0006606 | $0.0006725 | $0.0006448 | $0.0006692 | $0.2307 | $0 |
| 2017-05-31 | $0.0006570 | $0.0006657 | $0.0006569 | $0.0006626 | $0.2285 | $0 |