Lazaruscoin LAZ
Xếp hạng #?
22:09:10 16/05/2018
Lazaruscoin (LAZ)
Không hoạt động
Lịch sử giá Lazaruscoin (LAZ) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.0002375 | $0.0002437 | $0.0002375 | $0.0002425 | $0.5217 | $0 |
| 2017-04-03 | $0.0002426 | $0.0002505 | $0.0001925 | $0.0001944 | $0.7082 | $0 |
| 2017-04-04 | $0.0001947 | $0.0002040 | $0.0001905 | $0.0002040 | $1.02 | $0 |
| 2017-04-05 | $0.0002041 | $0.0002043 | $0.0002005 | $0.0002025 | $1.40 | $0 |
| 2017-04-06 | $0.0002026 | $0.0002093 | $0.0001960 | $0.0002011 | $11.24 | $0 |
| 2017-04-07 | $0.0002004 | $0.0002007 | $0.0001978 | $0.0001995 | $11.15 | $0 |
| 2017-04-08 | $0.0001894 | $0.0001896 | $0.0001870 | $0.0001882 | $1.53 | $0 |
| 2017-04-09 | $0.0001883 | $0.0001914 | $0.0001758 | $0.0001901 | $0.8322 | $0 |
| 2017-04-10 | $0.0001900 | $0.0001905 | $0.0001536 | $0.0001543 | $6.07 | $0 |
| 2017-04-11 | $0.0001544 | $0.0001570 | $0.0001544 | $0.0001567 | $0.5178 | $0 |
| 2017-04-12 | $0.0001566 | $0.0002289 | $0.0001556 | $0.0002281 | $0.4021 | $0 |
| 2017-04-13 | $0.0002282 | $0.0002774 | $0.0002282 | $0.0002689 | $2.69 | $0 |
| 2017-04-14 | $0.0002692 | $0.0002739 | $0.0001972 | $0.0001985 | $1.84 | $0 |
| 2017-04-15 | $0.0001984 | $0.0002020 | $0.0001980 | $0.0001993 | $1.73 | $0 |
| 2017-04-16 | $0.0001993 | $0.0002137 | $0.0001765 | $0.0001774 | $5.29 | $0 |
| 2017-04-17 | $0.0001775 | $0.0001775 | $0.0001524 | $0.0001552 | $0.5781 | $0 |
| 2017-04-18 | $0.0001552 | $0.0001555 | $0.0001552 | $0.0001555 | $0.5792 | $0 |
| 2017-04-19 | $0.0002291 | $0.0002421 | $0.0002291 | $0.0002421 | $0.7020 | $0 |
| 2017-04-20 | $0.0002422 | $0.0002482 | $0.0002417 | $0.0002459 | $0.2459 | $0 |
| 2017-04-22 | $0.0002555 | $0.0002595 | $0.0002538 | $0.0002587 | $1.78 | $0 |
| 2017-04-23 | $0.0002587 | $0.0002820 | $0.0002564 | $0.0002777 | $1.25 | $0 |
| 2017-04-24 | $0.0002782 | $0.0002809 | $0.0002782 | $0.0002809 | $1.27 | $0 |
| 2017-04-25 | $0.0003422 | $0.0003422 | $0.0003416 | $0.0003417 | $1.20 | $0 |
| 2017-04-26 | $0.0003418 | $0.0003494 | $0.0003418 | $0.0003494 | $1.23 | $0 |
| 2017-04-27 | $0.0002491 | $0.0002507 | $0.0002371 | $0.0002372 | $1.29 | $0 |
| 2017-04-28 | $0.0002372 | $0.0002396 | $0.0002326 | $0.0002344 | $0.6670 | $0 |
| 2017-04-30 | $0.0002519 | $0.0002561 | $0.0002519 | $0.0002561 | $10.36 | $0 |