LatiumX LATX
Xếp hạng #?
12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi
Lịch sử giá LatiumX (LATX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.007493 | $0.007634 | $0.006723 | $0.007340 | $287,188 | $768,769 |
| 2019-06-02 | $0.007340 | $0.007398 | $0.007077 | $0.007152 | $263,979 | $749,078 |
| 2019-06-03 | $0.007140 | $0.007314 | $0.006842 | $0.006925 | $311,468 | $725,245 |
| 2019-06-04 | $0.006967 | $0.007005 | $0.005803 | $0.006418 | $218,451 | $672,215 |
| 2019-06-05 | $0.006418 | $0.006594 | $0.005967 | $0.006222 | $129,033 | $651,698 |
| 2019-06-06 | $0.006217 | $0.006383 | $0.005666 | $0.006091 | $133,404 | $638,180 |
| 2019-06-07 | $0.006094 | $0.006623 | $0.006061 | $0.006083 | $110,152 | $637,375 |
| 2019-06-08 | $0.006085 | $0.006732 | $0.005565 | $0.006222 | $56,350.98 | $651,877 |
| 2019-06-09 | $0.006222 | $0.007579 | $0.006192 | $0.007254 | $33,712.77 | $760,100 |
| 2019-06-10 | $0.007245 | $0.007306 | $0.006050 | $0.006123 | $161,881 | $641,520 |
| 2019-06-11 | $0.006123 | $0.006601 | $0.005992 | $0.006031 | $79,913.65 | $631,903 |
| 2019-06-12 | $0.006027 | $0.006365 | $0.005060 | $0.006233 | $281,096 | $653,087 |
| 2019-06-13 | $0.006220 | $0.006274 | $0.004956 | $0.005525 | $58,481.90 | $578,904 |
| 2019-06-14 | $0.005516 | $0.005685 | $0.005339 | $0.005630 | $126,249 | $589,972 |
| 2019-06-15 | $0.005632 | $0.006421 | $0.005515 | $0.006190 | $109,197 | $648,690 |
| 2019-06-16 | $0.006190 | $0.006468 | $0.006180 | $0.006361 | $155,786 | $666,579 |
| 2019-06-17 | $0.006361 | $0.006391 | $0.005380 | $0.005598 | $77,479.21 | $586,588 |
| 2019-06-18 | $0.005599 | $0.005600 | $0.004981 | $0.005154 | $68,755.49 | $540,085 |
| 2019-06-19 | $0.005156 | $0.006880 | $0.005121 | $0.005243 | $51,143.70 | $549,410 |
| 2019-06-20 | $0.005244 | $0.006701 | $0.005227 | $0.006669 | $48,186.94 | $698,848 |
| 2019-06-21 | $0.006667 | $0.006730 | $0.005373 | $0.005517 | $111,730 | $578,178 |
| 2019-06-22 | $0.005514 | $0.005704 | $0.005121 | $0.005149 | $248,256 | $539,569 |
| 2019-06-23 | $0.005149 | $0.005788 | $0.005145 | $0.005658 | $180,850 | $592,898 |
| 2019-06-24 | $0.005658 | $0.005719 | $0.004266 | $0.004436 | $161,039 | $464,901 |
| 2019-06-25 | $0.004448 | $0.004853 | $0.004419 | $0.004839 | $158,556 | $507,191 |
| 2019-06-26 | $0.004839 | $0.005678 | $0.004814 | $0.005515 | $332,034 | $578,050 |
| 2019-06-27 | $0.005515 | $0.006293 | $0.005419 | $0.005974 | $375,308 | $626,132 |
| 2019-06-28 | $0.005975 | $0.007002 | $0.005968 | $0.006775 | $137,321 | $710,126 |
| 2019-06-29 | $0.006778 | $0.006778 | $0.003550 | $0.004361 | $67,643.66 | $457,130 |
| 2019-06-30 | $0.004361 | $0.005785 | $0.004329 | $0.005728 | $118,000 | $600,418 |