Latium old LAT
Xếp hạng #?
07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động
Lịch sử giá Latium old (LAT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01059 | $0.01314 | $0.01024 | $0.01191 | $22.05 | $0 |
| 2014-12-02 | $0.01191 | $0.01266 | $0.01026 | $0.01031 | $10.98 | $0 |
| 2014-12-03 | $0.01032 | $0.01215 | $0.01031 | $0.01200 | $10.57 | $0 |
| 2014-12-04 | $0.01202 | $0.01206 | $0.009999 | $0.01107 | $31.79 | $0 |
| 2014-12-05 | $0.01106 | $0.01131 | $0.009875 | $0.01129 | $10.80 | $0 |
| 2014-12-06 | $0.01129 | $0.01134 | $0.01003 | $0.01121 | $2.73 | $0 |
| 2014-12-07 | $0.01121 | $0.01124 | $0.01015 | $0.01118 | $2.96 | $0 |
| 2014-12-08 | $0.01117 | $0.01119 | $0.01030 | $0.01041 | $12.84 | $0 |
| 2014-12-09 | $0.01041 | $0.01045 | $0.008775 | $0.008805 | $30.47 | $0 |
| 2014-12-10 | $0.008805 | $0.008810 | $0.008659 | $0.008659 | $13.92 | $0 |
| 2014-12-11 | $0.008608 | $0.009034 | $0.007021 | $0.007021 | $4.17 | $0 |
| 2014-12-12 | $0.007033 | $0.008010 | $0.006664 | $0.006878 | $14.74 | $0 |
| 2014-12-13 | $0.006875 | $0.006975 | $0.006775 | $0.006948 | $0.4729 | $0 |
| 2014-12-14 | $0.006935 | $0.006936 | $0.006761 | $0.006857 | $7.81 | $0 |
| 2014-12-15 | $0.006852 | $0.007816 | $0.006589 | $0.007753 | $3.52 | $0 |
| 2014-12-16 | $0.007760 | $0.009914 | $0.006034 | $0.009812 | $31.92 | $0 |
| 2014-12-17 | $0.009806 | $0.01002 | $0.005673 | $0.009577 | $5.56 | $0 |
| 2014-12-18 | $0.009578 | $0.009695 | $0.005476 | $0.006010 | $0.2123 | $0 |
| 2014-12-19 | $0.006006 | $0.006148 | $0.005921 | $0.006134 | $3.16 | $0 |
| 2014-12-20 | $0.006130 | $0.006362 | $0.006100 | $0.006311 | $3.25 | $0 |
| 2014-12-25 | $0.006722 | $0.006764 | $0.006666 | $0.006715 | $0.8410 | $0 |
| 2014-12-26 | $0.006718 | $0.009528 | $0.006652 | $0.007050 | $4.15 | $0 |
| 2014-12-27 | $0.007043 | $0.007274 | $0.006887 | $0.007265 | $2.11 | $0 |
| 2014-12-28 | $0.007272 | $0.007361 | $0.006228 | $0.007296 | $21.74 | $0 |
| 2014-12-29 | $0.006656 | $0.006710 | $0.006543 | $0.006550 | $0.2151 | $0 |
| 2014-12-30 | $0.006551 | $0.007209 | $0.006209 | $0.006221 | $6.78 | $0 |
| 2014-12-31 | $0.006225 | $0.006468 | $0.006210 | $0.006468 | $1.57 | $0 |