Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001680 | $0.001714 | $0.001680 | $0.001714 | $1.66 | $0 |
| 2021-03-02 | $0.001691 | $0.001714 | $0.001676 | $0.001680 | $1.63 | $0 |
| 2021-03-03 | $0.001679 | $0.001688 | $0.001670 | $0.001672 | $1.62 | $0 |
| 2021-03-04 | $0.001675 | $0.001682 | $0.001662 | $0.001666 | $1.61 | $0 |
| 2021-03-05 | $0.001666 | $0.001681 | $0.001666 | $0.001675 | $1.62 | $0 |
| 2021-03-06 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $1.62 | $0 |
| 2021-03-07 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $1.62 | $0 |
| 2021-03-08 | $0.001675 | $0.001676 | $0.001653 | $0.001656 | $1.60 | $0 |
| 2021-03-09 | $0.001656 | $0.001666 | $0.001653 | $0.001664 | $1.61 | $0 |
| 2021-03-10 | $0.001664 | $0.001664 | $0.001651 | $0.001662 | $1.61 | $0 |
| 2021-03-11 | $0.001662 | $0.001673 | $0.001657 | $0.001672 | $1.62 | $0 |
| 2021-03-12 | $0.001672 | $0.001676 | $0.001660 | $0.001663 | $1.61 | $0 |
| 2021-03-13 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $1.61 | $0 |
| 2021-03-14 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $1.61 | $0 |
| 2021-03-15 | $0.001663 | $0.001671 | $0.001661 | $0.001669 | $1.62 | $0 |
| 2021-03-16 | $0.001669 | $0.001674 | $0.001665 | $0.001671 | $1.62 | $0 |
| 2021-03-17 | $0.001671 | $0.001686 | $0.001667 | $0.001685 | $1.63 | $0 |
| 2021-03-18 | $0.001684 | $0.001686 | $0.001671 | $0.001677 | $1.62 | $0 |
| 2021-03-19 | $0.001677 | $0.001678 | $0.001666 | $0.001673 | $1.62 | $0 |
| 2021-03-20 | $0.001673 | $0.001673 | $0.001673 | $0.001673 | $1.62 | $0 |
| 2021-03-21 | $0.001673 | $0.001673 | $0.001673 | $0.001673 | $1.62 | $0 |
| 2021-03-22 | $0.001673 | $0.001678 | $0.001667 | $0.001678 | $1.63 | $0 |
| 2021-03-23 | $0.001678 | $0.001679 | $0.001667 | $0.001668 | $1.62 | $0 |
| 2021-03-24 | $0.001668 | $0.001671 | $0.001664 | $0.001665 | $1.61 | $0 |
| 2021-03-25 | $0.001665 | $0.001669 | $0.001661 | $0.001665 | $1.61 | $0 |
| 2021-03-26 | $0.001665 | $0.001674 | $0.001665 | $0.001674 | $1.62 | $0 |
| 2021-03-27 | $0.001674 | $0.001674 | $0.001674 | $0.001674 | $1.62 | $0 |
| 2021-03-28 | $0.001674 | $0.001674 | $0.001674 | $0.001674 | $1.62 | $0 |
| 2021-03-29 | $0.001674 | $0.001674 | $0.001664 | $0.001669 | $1.62 | $0 |
| 2021-03-30 | $0.001669 | $0.001670 | $0.001664 | $0.001668 | $1.62 | $0 |
| 2021-03-31 | $0.001668 | $0.001678 | $0.001667 | $0.001675 | $1.62 | $0 |