Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001690 | $0.001694 | $0.001687 | $0.001691 | $1.64 | $0 |
| 2021-02-02 | $0.001691 | $0.001696 | $0.001689 | $0.001696 | $1.64 | $0 |
| 2021-02-03 | $0.001696 | $0.001699 | $0.001693 | $0.001697 | $1.64 | $0 |
| 2021-02-04 | $0.001697 | $0.001698 | $0.001684 | $0.001687 | $1.63 | $0 |
| 2021-02-05 | $0.001687 | $0.001692 | $0.001676 | $0.001691 | $1.64 | $0 |
| 2021-02-06 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $1.64 | $0 |
| 2021-02-07 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $1.64 | $0 |
| 2021-02-08 | $0.001691 | $0.001692 | $0.001685 | $0.001692 | $1.64 | $0 |
| 2021-02-09 | $0.001692 | $0.001702 | $0.001690 | $0.001701 | $1.65 | $0 |
| 2021-02-10 | $0.001701 | $0.001712 | $0.001697 | $0.001707 | $1.65 | $0 |
| 2021-02-11 | $0.001708 | $0.001714 | $0.001707 | $0.001713 | $1.66 | $0 |
| 2021-02-12 | $0.001713 | $0.001713 | $0.001707 | $0.001711 | $1.66 | $0 |
| 2021-02-13 | $0.001711 | $0.001711 | $0.001711 | $0.001711 | $1.66 | $0 |
| 2021-02-14 | $0.001711 | $0.001711 | $0.001711 | $0.001711 | $1.66 | $0 |
| 2021-02-15 | $0.001711 | $0.001716 | $0.001710 | $0.001715 | $1.66 | $0 |
| 2021-02-16 | $0.001715 | $0.001722 | $0.001705 | $0.001707 | $1.65 | $0 |
| 2021-02-17 | $0.001707 | $0.001710 | $0.001702 | $0.001710 | $1.66 | $0 |
| 2021-02-18 | $0.001709 | $0.001713 | $0.001703 | $0.001707 | $1.65 | $0 |
| 2021-02-19 | $0.001707 | $0.001714 | $0.001702 | $0.001709 | $1.65 | $0 |
| 2021-02-20 | $0.001709 | $0.001709 | $0.001709 | $0.001709 | $1.65 | $0 |
| 2021-02-21 | $0.001709 | $0.001709 | $0.001709 | $0.001709 | $1.66 | $0 |
| 2021-02-22 | $0.001709 | $0.001713 | $0.001694 | $0.001699 | $1.64 | $0 |
| 2021-02-23 | $0.001699 | $0.001705 | $0.001696 | $0.001702 | $1.65 | $0 |
| 2021-02-24 | $0.001702 | $0.001708 | $0.001698 | $0.001707 | $1.65 | $0 |
| 2021-02-25 | $0.001707 | $0.001708 | $0.001686 | $0.001688 | $1.63 | $0 |
| 2021-02-26 | $0.001688 | $0.001689 | $0.001673 | $0.001680 | $1.63 | $0 |
| 2021-02-27 | $0.001680 | $0.001680 | $0.001680 | $0.001680 | $1.63 | $0 |
| 2021-02-28 | $0.001680 | $0.001680 | $0.001680 | $0.001680 | $1.63 | $0 |