Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001741 | $0.001741 | $0.001735 | $0.001741 | $1.68 | $0 |
| 2021-01-02 | $0.001741 | $0.001741 | $0.001741 | $0.001741 | $1.68 | $0 |
| 2021-01-03 | $0.001741 | $0.001741 | $0.001738 | $0.001738 | $1.68 | $0 |
| 2021-01-04 | $0.001738 | $0.001750 | $0.001738 | $0.001739 | $1.68 | $0 |
| 2021-01-05 | $0.001739 | $0.001746 | $0.001734 | $0.001738 | $1.68 | $0 |
| 2021-01-06 | $0.001738 | $0.001742 | $0.001736 | $0.001737 | $1.68 | $0 |
| 2021-01-07 | $0.001737 | $0.001741 | $0.001725 | $0.001727 | $1.67 | $0 |
| 2021-01-08 | $0.001728 | $0.001735 | $0.001721 | $0.001729 | $1.67 | $0 |
| 2021-01-09 | $0.001729 | $0.001729 | $0.001729 | $0.001729 | $1.67 | $0 |
| 2021-01-10 | $0.001729 | $0.001729 | $0.001729 | $0.001729 | $1.67 | $0 |
| 2021-01-11 | $0.001729 | $0.001729 | $0.001717 | $0.001722 | $1.66 | $0 |
| 2021-01-12 | $0.001722 | $0.001729 | $0.001714 | $0.001729 | $1.67 | $0 |
| 2021-01-13 | $0.001728 | $0.001728 | $0.001720 | $0.001721 | $1.66 | $0 |
| 2021-01-14 | $0.001721 | $0.001727 | $0.001714 | $0.001725 | $1.67 | $0 |
| 2021-01-15 | $0.001725 | $0.001725 | $0.001711 | $0.001712 | $1.65 | $0 |
| 2021-01-16 | $0.001712 | $0.001712 | $0.001712 | $0.001712 | $1.65 | $0 |
| 2021-01-17 | $0.001712 | $0.001712 | $0.001712 | $0.001712 | $1.65 | $0 |
| 2021-01-18 | $0.001712 | $0.001714 | $0.001706 | $0.001712 | $1.65 | $0 |
| 2021-01-19 | $0.001712 | $0.001717 | $0.001710 | $0.001715 | $1.66 | $0 |
| 2021-01-20 | $0.001715 | $0.001722 | $0.001714 | $0.001722 | $1.66 | $0 |
| 2021-01-21 | $0.001722 | $0.001722 | $0.001715 | $0.001718 | $1.66 | $0 |
| 2021-01-22 | $0.001718 | $0.001718 | $0.001708 | $0.001710 | $1.65 | $0 |
| 2021-01-23 | $0.001710 | $0.001710 | $0.001710 | $0.001710 | $1.65 | $0 |
| 2021-01-24 | $0.001710 | $0.001710 | $0.001709 | $0.001709 | $1.65 | $0 |
| 2021-01-25 | $0.001709 | $0.001717 | $0.001709 | $0.001714 | $1.65 | $0 |
| 2021-01-26 | $0.001714 | $0.001717 | $0.001707 | $0.001715 | $1.66 | $0 |
| 2021-01-27 | $0.001715 | $0.001716 | $0.001704 | $0.001705 | $1.65 | $0 |
| 2021-01-28 | $0.001705 | $0.001705 | $0.001686 | $0.001698 | $1.64 | $0 |
| 2021-01-29 | $0.001698 | $0.001698 | $0.001686 | $0.001690 | $1.64 | $0 |
| 2021-01-30 | $0.001690 | $0.001690 | $0.001690 | $0.001690 | $1.64 | $0 |
| 2021-01-31 | $0.001690 | $0.001690 | $0.001690 | $0.001690 | $1.64 | $0 |