Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001707 | $0.001707 | $0.001707 | $0.001707 | $0.8814 | $0 |
| 2020-11-02 | $0.001707 | $0.001713 | $0.001707 | $0.001712 | $0.8840 | $0 |
| 2020-11-03 | $0.001712 | $0.001716 | $0.001707 | $0.001715 | $0.8855 | $0 |
| 2020-11-04 | $0.001715 | $0.001723 | $0.001691 | $0.001716 | $0.8859 | $0 |
| 2020-11-05 | $0.001716 | $0.001729 | $0.001711 | $0.001727 | $0.8916 | $0 |
| 2020-11-06 | $0.001727 | $0.001734 | $0.001722 | $0.001729 | $0.8930 | $0 |
| 2020-11-07 | $0.001729 | $0.001729 | $0.001729 | $0.001729 | $0.8930 | $0 |
| 2020-11-08 | $0.001729 | $0.001729 | $0.001729 | $0.001729 | $0.8931 | $0 |
| 2020-11-09 | $0.001729 | $0.001747 | $0.001729 | $0.001733 | $0.8948 | $0 |
| 2020-11-10 | $0.001733 | $0.001741 | $0.001733 | $0.001737 | $0.8968 | $0 |
| 2020-11-11 | $0.001737 | $0.001749 | $0.001737 | $0.001744 | $0.9005 | $0 |
| 2020-11-12 | $0.001744 | $0.001747 | $0.001738 | $0.001739 | $0.8983 | $0 |
| 2020-11-13 | $0.001740 | $0.001752 | $0.001737 | $0.001750 | $0.9037 | $0 |
| 2020-11-14 | $0.001750 | $0.001750 | $0.001750 | $0.001750 | $0.9037 | $0 |
| 2020-11-15 | $0.001750 | $0.001751 | $0.001750 | $0.001751 | $0.9042 | $0 |
| 2020-11-16 | $0.001751 | $0.001755 | $0.001748 | $0.001752 | $0.9047 | $0 |
| 2020-11-17 | $0.001752 | $0.001757 | $0.001752 | $0.001754 | $0.9058 | $0 |
| 2020-11-18 | $0.001754 | $0.001760 | $0.001752 | $0.001753 | $0.9050 | $0 |
| 2020-11-19 | $0.001753 | $0.001753 | $0.001734 | $0.001741 | $0.8991 | $0 |
| 2020-11-20 | $0.001741 | $0.001744 | $0.001736 | $0.001740 | $0.8984 | $0 |
| 2020-11-21 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0.8984 | $0 |
| 2020-11-22 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0.8985 | $0 |
| 2020-11-23 | $0.001740 | $0.001747 | $0.001738 | $0.001741 | $0.8992 | $0 |
| 2020-11-24 | $0.001741 | $0.001750 | $0.001741 | $0.001747 | $0.9019 | $0 |
| 2020-11-25 | $0.001747 | $0.001755 | $0.001747 | $0.001752 | $0.9049 | $0 |
| 2020-11-26 | $0.001753 | $0.001758 | $0.001751 | $0.001753 | $0.9053 | $0 |
| 2020-11-27 | $0.001753 | $0.001759 | $0.001753 | $0.001756 | $0.9066 | $0 |
| 2020-11-28 | $0.001756 | $0.001756 | $0.001756 | $0.001756 | $0.9066 | $0 |
| 2020-11-29 | $0.001756 | $0.001756 | $0.001756 | $0.001756 | $0.9066 | $0 |
| 2020-11-30 | $0.001756 | $0.001758 | $0.001748 | $0.001748 | $0.9025 | $0 |