Lapis Chain LPS
Xếp hạng #?
16:25:38 14/06/2021
Lapis Chain (LPS)
Không theo dõi
Lịch sử giá Lapis Chain (LPS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001666 | $0.001671 | $0.001665 | $0.001668 | $0.8614 | $0 |
| 2020-10-02 | $0.001668 | $0.001669 | $0.001661 | $0.001663 | $0.8589 | $0 |
| 2020-10-03 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $0.8589 | $0 |
| 2020-10-04 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $0.8589 | $0 |
| 2020-10-05 | $0.001663 | $0.001677 | $0.001663 | $0.001676 | $0.8657 | $0 |
| 2020-10-06 | $0.001677 | $0.001677 | $0.001664 | $0.001665 | $0.8600 | $0 |
| 2020-10-07 | $0.001665 | $0.001677 | $0.001664 | $0.001676 | $0.8655 | $0 |
| 2020-10-08 | $0.001676 | $0.001686 | $0.001674 | $0.001685 | $0.8701 | $0 |
| 2020-10-09 | $0.001685 | $0.001698 | $0.001685 | $0.001696 | $0.8760 | $0 |
| 2020-10-10 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | $0.8760 | $0 |
| 2020-10-11 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | $0.8760 | $0 |
| 2020-10-12 | $0.001696 | $0.001696 | $0.001684 | $0.001689 | $0.8724 | $0 |
| 2020-10-13 | $0.001689 | $0.001694 | $0.001685 | $0.001689 | $0.8720 | $0 |
| 2020-10-14 | $0.001689 | $0.001698 | $0.001688 | $0.001691 | $0.8732 | $0 |
| 2020-10-15 | $0.001691 | $0.001699 | $0.001688 | $0.001694 | $0.8748 | $0 |
| 2020-10-16 | $0.001694 | $0.001700 | $0.001690 | $0.001698 | $0.8771 | $0 |
| 2020-10-17 | $0.001698 | $0.001698 | $0.001698 | $0.001698 | $0.8771 | $0 |
| 2020-10-18 | $0.001698 | $0.001699 | $0.001698 | $0.001699 | $0.8771 | $0 |
| 2020-10-19 | $0.001699 | $0.001705 | $0.001697 | $0.001702 | $0.8789 | $0 |
| 2020-10-20 | $0.001702 | $0.001705 | $0.001700 | $0.001703 | $0.8792 | $0 |
| 2020-10-21 | $0.001703 | $0.001715 | $0.001703 | $0.001712 | $0.8842 | $0 |
| 2020-10-22 | $0.001712 | $0.001713 | $0.001706 | $0.001709 | $0.8825 | $0 |
| 2020-10-23 | $0.001709 | $0.001722 | $0.001707 | $0.001719 | $0.8878 | $0 |
| 2020-10-24 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0.8878 | $0 |
| 2020-10-25 | $0.001719 | $0.001719 | $0.001719 | $0.001719 | $0.8878 | $0 |
| 2020-10-26 | $0.001719 | $0.001721 | $0.001711 | $0.001713 | $0.8845 | $0 |
| 2020-10-27 | $0.001713 | $0.001724 | $0.001713 | $0.001718 | $0.8871 | $0 |
| 2020-10-28 | $0.001718 | $0.001721 | $0.001704 | $0.001709 | $0.8825 | $0 |
| 2020-10-29 | $0.001709 | $0.001716 | $0.001709 | $0.001716 | $0.8861 | $0 |
| 2020-10-30 | $0.001716 | $0.001722 | $0.001704 | $0.001707 | $0.8814 | $0 |
| 2020-10-31 | $0.001707 | $0.001707 | $0.001707 | $0.001707 | $0.8814 | $0 |