LandCoin LDCN
Xếp hạng #?
04:52:33 05/08/2018
LandCoin (LDCN)
Không hoạt động
Lịch sử giá LandCoin (LDCN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002938 | $0.002955 | $0.002891 | $0.002931 | $3.43 | $0 |
| 2018-07-02 | $0.002598 | $0.002726 | $0.002575 | $0.002709 | $0.9459 | $0 |
| 2018-07-03 | $0.002696 | $0.002725 | $0.002655 | $0.002666 | $0.9310 | $0 |
| 2018-07-04 | $0.002665 | $0.002669 | $0.002364 | $0.002366 | $11.55 | $0 |
| 2018-07-05 | $0.002371 | $0.002396 | $0.002006 | $0.002026 | $23.96 | $0 |
| 2018-07-06 | $0.002026 | $0.002053 | $0.002002 | $0.002049 | $24.18 | $0 |
| 2018-07-07 | $0.002046 | $0.002049 | $0.002024 | $0.002037 | $24.04 | $0 |
| 2018-07-08 | $0.002161 | $0.002163 | $0.002143 | $0.002147 | $1.42 | $0 |
| 2018-07-09 | $0.002146 | $0.002152 | $0.001726 | $0.001733 | $45.67 | $0 |
| 2018-07-10 | $0.001732 | $0.001736 | $0.001642 | $0.001643 | $5.72 | $0 |
| 2018-07-11 | $0.001643 | $0.002058 | $0.001643 | $0.002045 | $67.82 | $0 |
| 2018-07-12 | $0.002045 | $0.002045 | $0.001960 | $0.001996 | $26.62 | $0 |
| 2018-07-13 | $0.001998 | $0.001998 | $0.001669 | $0.001689 | $1.18 | $0 |
| 2018-07-14 | $0.001684 | $0.001696 | $0.0009300 | $0.001253 | $189.88 | $0 |
| 2018-07-15 | $0.001253 | $0.001855 | $0.001249 | $0.001843 | $6.58 | $0 |
| 2018-07-16 | $0.001845 | $0.001957 | $0.001841 | $0.001957 | $6.98 | $0 |
| 2018-07-17 | $0.001953 | $0.001958 | $0.001936 | $0.001947 | $6.95 | $0 |
| 2018-07-18 | $0.001989 | $0.002006 | $0.001964 | $0.001991 | $7.10 | $0 |
| 2018-07-19 | $0.001990 | $0.002027 | $0.001970 | $0.002016 | $7.19 | $0 |
| 2018-07-20 | $0.002018 | $0.002064 | $0.001973 | $0.001986 | $7.09 | $0 |