Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,959,804,950,182 Khối lượng (24h): $265,514,314,747 Thị phần: BTC: 59.7%, ETH: 12.8%
Lambda Space Token LAMBS
Xếp hạng #? 02:21:16 07/04/2020
Lambda Space Token (LAMBS)
Không theo dõi

Lịch sử giá Lambda Space Token (LAMBS) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-02$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-03$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-04$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-05$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-06$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-07$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-08$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-09$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-10$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-11$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-12$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-13$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-14$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-15$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-16$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-17$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-18$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-19$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-20$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-21$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-22$0.01628$0.01628$0.01628$0.01628$0$0
2020-06-23$0.01628$0.01628$0.01628$0.01628$0$0
Lịch sử giá Lambda Space Token (LAMBS) Tháng 06/2020 - GiaCoin.com
4.1 trên 827 đánh giá