Tiền ảo: 35,208 Sàn giao dịch: 829 Vốn hóa: $3,332,895,819,798 Khối lượng (24h): $101,867,099,796 Thị phần: BTC: 64.5%, ETH: 9.2%
Lambda Space Token LAMBS
Xếp hạng #? 02:21:16 07/04/2020
Lambda Space Token (LAMBS)
Không theo dõi
ĐỔI LAMBS → VND ĐỔI LAMBS → USD ↔ MUA LAMBS

Lịch sử giá Lambda Space Token (LAMBS) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-02$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-03$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-04$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-05$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-06$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-07$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-08$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-09$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-10$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-11$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-12$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-13$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-14$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-15$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-16$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-17$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-18$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-19$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-20$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-21$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-22$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-23$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-24$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-25$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-26$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-27$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-28$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-29$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-30$0.01628$0.01628$0.01628$0.01628$0$0
Lịch sử giá Lambda Space Token (LAMBS) Tháng 04/2020 - GiaCoin.com
4.0 trên 947 đánh giá