Tiền ảo: 34,541 Sàn giao dịch: 818 Vốn hóa: $3,286,063,433,323 Khối lượng (24h): $108,139,877,035 Thị phần: BTC: 62.6%, ETH: 9.1%
Lambda Space Token LAMBS
Xếp hạng #? 02:21:16 07/04/2020
Lambda Space Token (LAMBS)
Không theo dõi
ĐỔI LAMBS → VND ĐỔI LAMBS → USD ↔ MUA LAMBS

Lịch sử giá Lambda Space Token (LAMBS) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-02$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-03$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-04$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-05$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-06$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-07$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-08$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-09$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-10$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-11$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-12$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-13$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-14$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-15$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-16$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-17$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-18$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-19$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-20$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-21$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-22$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-23$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-24$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-25$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-26$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-27$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-28$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-29$0.01628$0.01628$0.01628$0.01628$0$0
2020-04-30$0.01628$0.01628$0.01628$0.01628$0$0
Lịch sử giá Lambda Space Token (LAMBS) Tháng 04/2020 - GiaCoin.com
4.3 trên 944 đánh giá