Lambda Space Token LAMBS
Xếp hạng #?
02:21:16 07/04/2020
Lambda Space Token (LAMBS)
Không theo dõi
Lịch sử giá Lambda Space Token (LAMBS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2020-02-02 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2020-02-03 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2020-02-04 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2020-02-05 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2020-02-06 | $0.007257 | $0.01218 | $0.007257 | $0.01197 | $57.49 | $0 |
| 2020-02-07 | $0.01197 | $0.01202 | $0.01194 | $0.01201 | $0 | $0 |
| 2020-02-08 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | $0 | $0 |
| 2020-02-09 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | $0 | $0 |
| 2020-02-10 | $0.01201 | $0.01652 | $0.01201 | $0.01645 | $13.81 | $0 |
| 2020-02-11 | $0.01644 | $0.01644 | $0.01623 | $0.01628 | $13.67 | $0 |
| 2020-02-12 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-13 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-14 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-15 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-16 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-17 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-18 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-19 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-20 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-21 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-22 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-23 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-24 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-25 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-26 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-27 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-28 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |
| 2020-02-29 | $0.01628 | $0.01628 | $0.01628 | $0.01628 | $0 | $0 |