Lambda Space Token LAMBS
Xếp hạng #?
02:21:16 07/04/2020
Lambda Space Token (LAMBS)
Không theo dõi
Lịch sử giá Lambda Space Token (LAMBS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.03533 | $0.03533 | $0.03533 | $0.03533 | $0 | $0 |
| 2019-12-02 | $0.03533 | $0.03533 | $0.03533 | $0.03533 | $0 | $0 |
| 2019-12-03 | $0.03533 | $0.03533 | $0.03533 | $0.03533 | $0 | $0 |
| 2019-12-04 | $0.03533 | $0.03533 | $0.005749 | $0.005856 | $13.45 | $0 |
| 2019-12-05 | $0.005856 | $0.007508 | $0.005835 | $0.007451 | $8.03 | $0 |
| 2019-12-06 | $0.007451 | $0.007488 | $0.007378 | $0.007413 | $0 | $0 |
| 2019-12-07 | $0.007413 | $0.007413 | $0.007413 | $0.007413 | $0 | $0 |
| 2019-12-08 | $0.007413 | $0.007413 | $0.007413 | $0.007413 | $0 | $0 |
| 2019-12-09 | $0.007413 | $0.007413 | $0.007413 | $0.007413 | $0 | $0 |
| 2019-12-10 | $0.007413 | $0.007413 | $0.007413 | $0.007413 | $0 | $0 |
| 2019-12-11 | $0.007413 | $0.01520 | $0.007413 | $0.01502 | $34.49 | $0 |
| 2019-12-12 | $0.01502 | $0.01514 | $0.01496 | $0.01511 | $0 | $0 |
| 2019-12-13 | $0.01511 | $0.01511 | $0.01511 | $0.01511 | $0 | $0 |
| 2019-12-14 | $0.01511 | $0.01511 | $0.005830 | $0.005845 | $17.11 | $0 |
| 2019-12-15 | $0.005845 | $0.005854 | $0.005544 | $0.005807 | $0 | $0 |
| 2019-12-16 | $0.005807 | $0.005807 | $0.005807 | $0.005807 | $0 | $0 |
| 2019-12-17 | $0.005807 | $0.005807 | $0.005807 | $0.005807 | $0 | $0 |
| 2019-12-18 | $0.005807 | $0.005807 | $0.005807 | $0.005807 | $0 | $0 |
| 2019-12-19 | $0.005807 | $0.005807 | $0.005807 | $0.005807 | $0 | $0 |
| 2019-12-20 | $0.005807 | $0.005807 | $0.005807 | $0.005807 | $0 | $0 |
| 2019-12-21 | $0.005807 | $0.007217 | $0.005807 | $0.007189 | $16.51 | $0 |
| 2019-12-22 | $0.007189 | $0.007276 | $0.007173 | $0.007257 | $0 | $0 |
| 2019-12-23 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-24 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-25 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-26 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-27 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-28 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-29 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-30 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |
| 2019-12-31 | $0.007257 | $0.007257 | $0.007257 | $0.007257 | $0 | $0 |