LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-02 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-03 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-04 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-05 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-06 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-07 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-08 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-09 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-10 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-11 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-12 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-13 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-14 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-15 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-16 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-17 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-18 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-19 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-20 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-21 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-22 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-09-23 | $0.0003788 | $0.0003791 | $0.0003509 | $0.0003532 | $0 | $88,071.37 |
| 2020-09-24 | $0.0003532 | $0.0003866 | $0.0003504 | $0.0003843 | $0 | $95,816.74 |
| 2020-09-25 | $0.0003843 | $0.0003936 | $0.0003729 | $0.0003874 | $0 | $96,591.95 |
| 2020-09-26 | $0.0003874 | $0.0003914 | $0.0003829 | $0.0003910 | $0 | $97,498.36 |
| 2020-09-27 | $0.0003910 | $0.0003982 | $0.0003848 | $0.0003932 | $0 | $98,033.68 |
| 2020-09-28 | $0.0003932 | $0.0004031 | $0.0003900 | $0.0003907 | $0 | $97,408.37 |
| 2020-09-29 | $0.0003907 | $0.0003964 | $0.0003874 | $0.0003957 | $0 | $98,669.12 |
| 2020-09-30 | $0.0003957 | $0.0003973 | $0.0003887 | $0.0003959 | $0 | $98,718.73 |