Lady Luck LUCK
Xếp hạng #?
16:10:21 14/06/2021
Lady Luck (LUCK)
Không theo dõi
Lịch sử giá Lady Luck (LUCK) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-13 | $0.01088 | $0.01984 | $0.01079 | $0.01586 | $1,302,586 | $0 |
| 2021-05-14 | $0.01589 | $0.01621 | $0.004276 | $0.006663 | $1,186,417 | $0 |
| 2021-05-15 | $0.006650 | $0.009079 | $0.003390 | $0.005253 | $453,856 | $0 |
| 2021-05-16 | $0.005247 | $0.005538 | $0.003378 | $0.004002 | $232,792 | $0 |
| 2021-05-17 | $0.004008 | $0.006470 | $0.003831 | $0.005174 | $107,492 | $0 |
| 2021-05-18 | $0.005173 | $0.005882 | $0.003994 | $0.004195 | $77,470.48 | $0 |
| 2021-05-19 | $0.004195 | $0.004705 | $0.00000001000 | $0.0000003800 | $243,670 | $0 |
| 2021-05-20 | $0.0000003800 | $0.00002248 | $0.0000003300 | $0.000006870 | $73,074.17 | $0 |
| 2021-05-21 | $0.000006850 | $0.00001208 | $0.0000005500 | $0.000004200 | $0 | $0 |
| 2021-05-22 | $0.000004210 | $0.000004310 | $0.0000004800 | $0.0000008300 | $0 | $0 |
| 2021-05-23 | $0.0000008300 | $0.0000008600 | $0.0000003700 | $0.0000004200 | $0 | $0 |
| 2021-05-24 | $0.0000004200 | $0.0000005300 | $0.0000004200 | $0.0000005200 | $0 | $0 |
| 2021-05-25 | $0.0000005200 | $0.0000005400 | $0.0000004800 | $0.0000005300 | $0 | $0 |
| 2021-05-26 | $0.0000005300 | $0.0000005800 | $0.0000005300 | $0.0000005700 | $0 | $0 |
| 2021-05-27 | $0.0000005700 | $0.0000005700 | $0.0000005300 | $0.0000005400 | $0 | $0 |
| 2021-05-28 | $0.0000005500 | $0.0000005500 | $0.0000004700 | $0.0000004800 | $0 | $0 |
| 2021-05-29 | $0.0000004800 | $0.0000005100 | $0.0000004300 | $0.0000004500 | $0 | $0 |
| 2021-05-30 | $0.0000004600 | $0.0000004900 | $0.0000004300 | $0.0000004800 | $0 | $0 |
| 2021-05-31 | $0.0000004800 | $0.0000005400 | $0.0000004500 | $0.0000005400 | $0 | $0 |