Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Thị phần: BTC: 59.5%, ETH: 12.3%
Ladder Network Token LAD
Xếp hạng #? 15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi

Lịch sử giá Ladder Network Token (LAD) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.003003$0.003004$0.003000$0.003001$0$0
2021-06-02$0.003001$0.003004$0.003000$0.003002$0$0
2021-06-03$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-04$0.003003$0.003005$0.003001$0.003005$0$0
2021-06-05$0.003004$0.003006$0.003001$0.003003$0$0
2021-06-06$0.003002$0.003004$0.003002$0.003004$0$0
2021-06-07$0.003004$0.003005$0.003001$0.003003$0$0
2021-06-08$0.003003$0.003006$0.003002$0.003005$0$0
2021-06-09$0.003005$0.003006$0.003002$0.003003$0$0
2021-06-10$0.003003$0.003004$0.003001$0.003003$0$0
2021-06-11$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-12$0.003003$0.003005$0.003001$0.003004$0$0
2021-06-13$0.003004$0.003005$0.003000$0.003000$0$0
2021-06-14$0.003000$0.003063$0.003000$0.003062$1.02$0
Lịch sử giá Ladder Network Token (LAD) Tháng 06/2021 - GiaCoin.com
5 trên 833 đánh giá