Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003007 | $0.003008 | $0.003002 | $0.003002 | $21.17 | $0 |
| 2021-03-02 | $0.003002 | $0.003004 | $0.003002 | $0.003004 | $21.18 | $0 |
| 2021-03-03 | $0.003004 | $0.003004 | $0.003001 | $0.003002 | $21.17 | $0 |
| 2021-03-04 | $0.003002 | $0.003004 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-03-05 | $0.003001 | $0.003004 | $0.003001 | $0.003003 | $21.17 | $0 |
| 2021-03-06 | $0.003003 | $0.003004 | $0.002999 | $0.003001 | $21.16 | $0 |
| 2021-03-07 | $0.003002 | $0.003003 | $0.003001 | $0.003002 | $21.16 | $0 |
| 2021-03-08 | $0.003002 | $0.003003 | $0.003001 | $0.003002 | $21.16 | $0 |
| 2021-03-09 | $0.003002 | $0.003004 | $0.003001 | $0.003003 | $21.17 | $0 |
| 2021-03-10 | $0.003003 | $0.003004 | $0.003002 | $0.003003 | $21.17 | $0 |
| 2021-03-11 | $0.003003 | $0.003003 | $0.003001 | $0.003003 | $21.17 | $0 |
| 2021-03-12 | $0.003003 | $0.003003 | $0.003001 | $0.003002 | $21.16 | $0 |
| 2021-03-13 | $0.003002 | $0.003003 | $0.002999 | $0.003001 | $21.15 | $0 |
| 2021-03-14 | $0.003001 | $0.003002 | $0.002999 | $0.003000 | $21.15 | $0 |
| 2021-03-15 | $0.003000 | $0.003004 | $0.002999 | $0.003002 | $21.16 | $0 |
| 2021-03-16 | $0.003002 | $0.003003 | $0.002999 | $0.003001 | $21.16 | $0 |
| 2021-03-17 | $0.003001 | $0.003008 | $0.002998 | $0.002998 | $21.14 | $0 |
| 2021-03-18 | $0.002998 | $0.003005 | $0.002997 | $0.003004 | $21.18 | $0 |
| 2021-03-19 | $0.003004 | $0.003013 | $0.003002 | $0.003009 | $21.21 | $0 |
| 2021-03-20 | $0.003009 | $0.003013 | $0.003006 | $0.003008 | $21.21 | $0 |
| 2021-03-21 | $0.003008 | $0.003010 | $0.003000 | $0.003005 | $21.18 | $0 |
| 2021-03-22 | $0.003005 | $0.003013 | $0.002998 | $0.003006 | $21.19 | $0 |
| 2021-03-23 | $0.003006 | $0.003008 | $0.003002 | $0.003004 | $21.18 | $0 |
| 2021-03-24 | $0.003005 | $0.003008 | $0.003000 | $0.003005 | $21.18 | $0 |
| 2021-03-25 | $0.003005 | $0.003006 | $0.003000 | $0.003004 | $21.18 | $0 |
| 2021-03-26 | $0.003004 | $0.003009 | $0.003000 | $0.003005 | $21.18 | $0 |
| 2021-03-27 | $0.003005 | $0.003007 | $0.003001 | $0.003003 | $21.17 | $0 |
| 2021-03-28 | $0.003003 | $0.003008 | $0.003001 | $0.003003 | $21.17 | $0 |
| 2021-03-29 | $0.003003 | $0.003003 | $0.002999 | $0.003000 | $21.15 | $0 |
| 2021-03-30 | $0.003000 | $0.003004 | $0.002998 | $0.003003 | $21.17 | $0 |
| 2021-03-31 | $0.003004 | $0.003008 | $0.002999 | $0.003001 | $21.16 | $0 |