Labh Coin LABH
Xếp hạng #?
-
Labh Coin (LABH)
Không theo dõi
Lịch sử giá Labh Coin (LABH) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005348 | $0.0001079 | $0.00005346 | $0.00005400 | $1,379.79 | $0 |
| 2019-05-02 | $0.00005401 | $0.0001099 | $0.00005388 | $0.00005505 | $21.66 | $0 |
| 2019-05-03 | $0.00005505 | $0.00005885 | $0.00005486 | $0.00005771 | $1.64 | $0 |
| 2019-05-04 | $0.00005771 | $0.00005898 | $0.00005636 | $0.00005834 | $1.34 | $0 |
| 2019-05-05 | $0.00005833 | $0.00005834 | $0.00005739 | $0.00005793 | $0 | $0 |
| 2019-05-06 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-07 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-08 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-09 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-10 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-11 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-12 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-13 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-14 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-15 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-16 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-17 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-18 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-19 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-20 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-21 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-22 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-23 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-24 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-25 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-26 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-27 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-28 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-29 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-30 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |
| 2019-05-31 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | $0 | $0 |