KORE Vault KORE
Xếp hạng #?
09:46:04 01/11/2020
KORE Vault (KORE)
Không theo dõi
Lịch sử giá KORE Vault (KORE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-21 | $246.07 | $320.10 | $115.88 | $119.08 | $3,965,191 | $0 |
| 2020-10-22 | $114.43 | $220.54 | $110.32 | $177.13 | $2,445,675 | $0 |
| 2020-10-23 | $177.29 | $277.57 | $128.04 | $128.13 | $174,061 | $0 |
| 2020-10-24 | $128.12 | $247.14 | $127.94 | $192.67 | $1,271,586 | $0 |
| 2020-10-25 | $192.67 | $199.46 | $145.71 | $178.09 | $1,290,491 | $0 |
| 2020-10-26 | $178.09 | $210.97 | $160.37 | $182.61 | $878,903 | $0 |
| 2020-10-27 | $182.62 | $277.48 | $170.36 | $208.19 | $1,596,594 | $0 |
| 2020-10-28 | $208.19 | $226.23 | $143.24 | $169.40 | $942,555 | $0 |
| 2020-10-29 | $169.41 | $169.66 | $119.51 | $134.34 | $640,764 | $0 |
| 2020-10-30 | $134.34 | $145.58 | $101.94 | $116.98 | $831,672 | $0 |
| 2020-10-31 | $116.98 | $129.35 | $100.90 | $112.84 | $0 | $0 |