Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,301,769,717,479 Khối lượng (24h): $240,805,282,069 Thị phần: BTC: 59.5%, ETH: 12.3%
KVANT KVNT
Xếp hạng #? 14:22:27 14/06/2021
KVANT (KVNT)
Không theo dõi
ĐỔI KVNT → VND ĐỔI KVNT → USD ↔ MUA KVNT

Lịch sử giá KVANT (KVNT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.001000$0.2074$0.0009998$0.2074$63.16$0
2021-05-02$0.2074$0.2245$0.02499$0.02499$8.91$0
2021-05-03$0.02499$0.02514$0.0009998$0.001000$0$0
2021-05-04$0.001000$0.02240$0.0009998$0.01581$1.02$0
2021-05-05$0.01581$0.01583$0.0009998$0.001000$0$0
2021-05-06$0.0009999$0.02263$0.0009998$0.02263$24.28$0
2021-05-07$0.02262$0.02283$0.0009998$0.0009999$0$0
2021-05-08$0.001000$0.02306$0.0009998$0.02306$0.07000$0
2021-05-09$0.02306$0.04476$0.02306$0.04472$7.08$0
2021-05-10$0.04473$0.04479$0.0009998$0.001000$0$0
2021-05-11$0.001000$0.02289$0.0009998$0.02278$0.03000$0
2021-05-12$0.02278$0.04313$0.02048$0.02050$11.92$0
2021-05-13$0.02052$0.02061$0$0$0$0
2021-05-14$0$0.01397$0$0.01392$0.06000$0
2021-05-15$0.01392$0.01392$0$0$0$0
2021-05-16$0$0.1481$0$0.1296$28.03$0
2021-05-17$0.1297$0.1305$0$0$0$0
2021-05-18$0$0$0$0$0$0
2021-05-19$0$0.03798$0$0.01628$0.3500$0
2021-05-20$0.01628$0.1481$0.01624$0.1258$426.30$0
2021-05-21$0.1258$0.1448$0.1257$0.1358$0.1400$0
2021-05-22$0.1358$0.1358$0.02336$0.1357$13.30$0
2021-05-23$0.1357$0.1357$0.03165$0.03165$0.08000$0
2021-05-24$0.03165$0.03170$0$0.02725$0.8800$0
2021-05-25$0.02725$0.02735$0$0$0$0
2021-05-26$0$0.02736$0$0.02718$20.20$0
2021-05-27$0.02718$0.02727$0$0$0$0
2021-05-28$0$0$0$0$0$0
2021-05-29$0$0$0$0$0$0
2021-05-30$0$0$0$0$0$0
2021-05-31$0$0$0$0$0$0
Lịch sử giá KVANT (KVNT) Tháng 05/2021 - GiaCoin.com
5 trên 788 đánh giá