Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,309,466,061,511 Khối lượng (24h): $152,163,954,254 Thị phần: BTC: 57.4%, ETH: 12.1%
KVANT KVNT
Xếp hạng #? 14:22:27 14/06/2021
KVANT (KVNT)
Không theo dõi

Lịch sử giá KVANT (KVNT) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1150$0.1173$0.1093$0.1121$2,479.66$0
2021-03-02$0.1121$0.1325$0.07015$0.1184$2,363.81$0
2021-03-03$0.1184$0.1188$0.1100$0.1101$2,247.30$0
2021-03-04$0.1101$0.1382$0.1094$0.1261$2,425.56$0
2021-03-05$0.1261$0.1316$0.1210$0.1258$2,916.78$0
2021-03-06$0.1258$0.1317$0.1204$0.1204$2,770.59$0
2021-03-07$0.1204$0.1260$0.1131$0.1147$2,391.56$0
2021-03-08$0.1147$0.1381$0.1098$0.1327$3,075.94$0
2021-03-09$0.1327$0.1376$0.1237$0.1356$3,257.22$0
2021-03-10$0.1356$0.1356$0.1190$0.1214$3,142.46$0
2021-03-11$0.1214$0.1346$0.1209$0.1312$3,026.65$0
2021-03-12$0.1312$0.1333$0.1206$0.1231$2,856.66$0
2021-03-13$0.1231$0.1342$0.1229$0.1307$3,019.63$0
2021-03-14$0.1307$0.1349$0.1229$0.1317$2,960.14$0
2021-03-15$0.1317$0.1348$0.1218$0.1321$2,913.96$0
2021-03-16$0.1321$0.1336$0.1224$0.1245$2,881.10$0
2021-03-17$0.1245$0.1329$0.1178$0.1264$2,681.01$0
2021-03-18$0.1263$0.1270$0.1151$0.1172$2,599.75$0
2021-03-19$0.1172$0.1172$0.1142$0.1146$2,268.28$0
2021-03-20$0.1146$0.1149$0.1001$0.1001$4.44$0
2021-03-21$0.1001$0.1147$0.09987$0.1146$0$0
2021-03-22$0.1146$0.1149$0.1144$0.1147$0$0
2021-03-23$0.1147$0.1148$0.02244$0.04823$11.53$0
2021-03-24$0.04824$0.07908$0.04816$0.07900$0$0
2021-03-25$0.07900$0.07902$0.001911$0.009075$57.17$0
2021-03-26$0.009076$0.03867$0.009069$0.03817$1.41$0
2021-03-27$0.03817$0.03852$0.03773$0.03840$0.08000$0
2021-03-28$0.03840$0.03840$0.001100$0.001101$0$0
2021-03-29$0.001101$0.001101$0.001099$0.001100$0$0
2021-03-30$0.001100$0.02636$0.001099$0.02634$4.19$0
2021-03-31$0.02635$0.02636$0.02498$0.02510$0.04000$0
Lịch sử giá KVANT (KVNT) Tháng 03/2021 - GiaCoin.com
5 trên 789 đánh giá