Lịch sử giá KVANT (KVNT) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.1278	$0.1293	$0.1246	$0.1280	$5,440.73	$0
2021-02-02	$0.1280	$0.1312	$0.1253	$0.1274	$5,314.65	$0
2021-02-03	$0.1274	$0.1306	$0.1251	$0.1260	$5,524.07	$0
2021-02-04	$0.1260	$0.1305	$0.1257	$0.1270	$4,874.57	$0
2021-02-05	$0.1270	$0.1320	$0.1188	$0.1305	$3,227.78	$0
2021-02-06	$0.1305	$0.1319	$0.1207	$0.1294	$2,974.49	$0
2021-02-07	$0.1294	$0.1318	$0.1204	$0.1255	$2,924.91	$0
2021-02-08	$0.1255	$0.1787	$0.1217	$0.1640	$4,332.36	$0
2021-02-09	$0.1640	$0.1768	$0.1164	$0.1563	$3,881.43	$0
2021-02-10	$0.1563	$0.1643	$0.1148	$0.1301	$3,044.25	$0
2021-02-11	$0.1301	$0.1542	$0.1279	$0.1513	$3,670.96	$0
2021-02-12	$0.1513	$0.1520	$0.1289	$0.1360	$3,064.75	$0
2021-02-13	$0.1360	$0.1529	$0.1290	$0.1500	$3,642.66	$0
2021-02-14	$0.1500	$0.1522	$0.1322	$0.1465	$3,482.27	$0
2021-02-15	$0.1466	$0.1526	$0.1323	$0.1376	$3,170.58	$0
2021-02-16	$0.1376	$0.1477	$0.1283	$0.1374	$3,438.45	$0
2021-02-17	$0.1374	$0.1486	$0.1282	$0.1291	$3,018.51	$0
2021-02-18	$0.1291	$0.1440	$0.1278	$0.1418	$3,287.12	$0
2021-02-19	$0.1418	$0.1436	$0.1259	$0.1354	$3,538.87	$0
2021-02-20	$0.1354	$0.1399	$0.1258	$0.1362	$2,089.74	$0
2021-02-21	$0.1362	$0.1393	$0.1250	$0.1328	$3,210.43	$0
2021-02-22	$0.1328	$0.1396	$0.1266	$0.1325	$3,201.62	$0
2021-02-23	$0.1325	$0.1373	$0.1233	$0.1233	$3,047.04	$0
2021-02-24	$0.1233	$0.1347	$0.1229	$0.1325	$3,288.50	$0
2021-02-25	$0.1325	$0.1342	$0.01770	$0.02142	$3,211.63	$0
2021-02-26	$0.02142	$0.1337	$0.02017	$0.1206	$2,949.28	$0
2021-02-27	$0.1206	$0.1312	$0.1172	$0.1200	$2,881.50	$0
2021-02-28	$0.1200	$0.1239	$0.1131	$0.1150	$2,433.62	$0

Lịch sử giá KVANT (KVNT) Tháng 02/2021 - GiaCoin.com

5 trên 788 đánh giá