KVANT KVNT
Xếp hạng #?
14:22:27 14/06/2021
KVANT (KVNT)
Không theo dõi
Lịch sử giá KVANT (KVNT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-21 | $3.14 | $3.14 | $3.14 | $3.14 | $35,315.45 | $0 |
| 2020-07-22 | $3.20 | $3.20 | $1.68 | $1.92 | $74,791.10 | $0 |
| 2020-07-23 | $1.92 | $1.92 | $0.4104 | $0.5989 | $18,973.25 | $0 |
| 2020-07-24 | $0.5989 | $0.6115 | $0.5001 | $0.5376 | $36,790.33 | $0 |
| 2020-07-25 | $0.5390 | $0.6098 | $0.4854 | $0.5027 | $52,322.19 | $0 |
| 2020-07-26 | $0.5026 | $0.5157 | $0.3833 | $0.4047 | $44,098.09 | $0 |
| 2020-07-27 | $0.4047 | $0.4769 | $0.3266 | $0.3943 | $67,588.47 | $0 |
| 2020-07-28 | $0.3942 | $0.4040 | $0.3254 | $0.3927 | $14,401.24 | $0 |
| 2020-07-29 | $0.3927 | $0.8529 | $0.3310 | $0.6849 | $99,211.29 | $0 |
| 2020-07-30 | $0.6845 | $0.6913 | $0.4549 | $0.6012 | $39,336.98 | $0 |
| 2020-07-31 | $0.6012 | $0.6203 | $0.4683 | $0.5070 | $23,405.64 | $0 |