KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02732 | $0.02754 | $0.02470 | $0.02492 | $39.61 | $140,031 |
| 2018-10-02 | $0.02485 | $0.02494 | $0.02437 | $0.02439 | $9.76 | $137,074 |
| 2018-10-03 | $0.02441 | $0.02447 | $0.02435 | $0.02435 | $9.74 | $136,826 |
| 2018-10-05 | $0.02433 | $0.02744 | $0.02430 | $0.02458 | $31.23 | $138,147 |
| 2018-10-06 | $0.02463 | $0.02464 | $0.02431 | $0.02440 | $12.20 | $137,163 |
| 2018-10-09 | $0.02686 | $0.02695 | $0.02662 | $0.02686 | $10.75 | $151,061 |
| 2018-10-10 | $0.02676 | $0.02684 | $0.02673 | $0.02673 | $10.69 | $150,307 |