KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.04041 | $0.04164 | $0.04036 | $0.04123 | $4.37 | $230,947 |
| 2018-09-03 | $0.03557 | $0.03589 | $0.03542 | $0.03554 | $4.14 | $199,105 |
| 2018-09-04 | $0.03554 | $0.03612 | $0.03544 | $0.03596 | $4.19 | $201,460 |
| 2018-09-05 | $0.03416 | $0.03425 | $0.03271 | $0.03271 | $12.76 | $183,313 |
| 2018-09-06 | $0.03277 | $0.03277 | $0.02981 | $0.02981 | $14.91 | $167,073 |
| 2018-09-07 | $0.02978 | $0.02996 | $0.02921 | $0.02960 | $14.80 | $165,883 |
| 2018-09-09 | $0.03120 | $0.03123 | $0.03045 | $0.03057 | $16.44 | $171,366 |
| 2018-09-10 | $0.03055 | $0.03101 | $0.02879 | $0.02898 | $6.77 | $162,479 |
| 2018-09-11 | $0.02903 | $0.03785 | $0.02896 | $0.03746 | $201.06 | $210,028 |
| 2018-09-12 | $0.03746 | $0.03753 | $0.03708 | $0.03740 | $9.35 | $209,729 |
| 2018-09-13 | $0.03808 | $0.03816 | $0.03242 | $0.03301 | $403.77 | $185,116 |
| 2018-09-14 | $0.03299 | $0.03344 | $0.02550 | $0.02554 | $56.31 | $143,277 |
| 2018-09-15 | $0.02551 | $0.02578 | $0.02545 | $0.02568 | $9.58 | $144,036 |
| 2018-09-16 | $0.02537 | $0.02537 | $0.02500 | $0.02527 | $12.63 | $141,768 |
| 2018-09-17 | $0.02533 | $0.02563 | $0.02461 | $0.02475 | $4.15 | $138,870 |
| 2018-09-18 | $0.02475 | $0.02487 | $0.02466 | $0.02475 | $4.15 | $138,889 |
| 2018-09-21 | $0.02494 | $0.02584 | $0.02494 | $0.02575 | $4.66 | $144,541 |
| 2018-09-22 | $0.02577 | $0.03052 | $0.02577 | $0.03017 | $10.04 | $169,374 |
| 2018-09-23 | $0.03019 | $0.03210 | $0.02568 | $0.02918 | $75.86 | $163,828 |
| 2018-09-24 | $0.02919 | $0.02928 | $0.02868 | $0.02895 | $3.38 | $162,542 |
| 2018-09-25 | $0.02617 | $0.02637 | $0.02616 | $0.02637 | $8.77 | $148,063 |
| 2018-09-26 | $0.02632 | $0.02636 | $0.02396 | $0.02425 | $19.87 | $136,166 |
| 2018-09-27 | $0.02428 | $0.02443 | $0.02428 | $0.02434 | $19.95 | $136,713 |
| 2018-09-28 | $0.02499 | $0.02540 | $0.02488 | $0.02521 | $20.54 | $141,598 |
| 2018-09-29 | $0.02519 | $0.02519 | $0.02467 | $0.02488 | $4.27 | $139,759 |
| 2018-09-30 | $0.02731 | $0.02745 | $0.02710 | $0.02740 | $6.61 | $153,965 |