KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.04710 | $0.04712 | $0.04549 | $0.04559 | $9.12 | $254,554 |
| 2018-08-02 | $0.03872 | $0.03884 | $0.03786 | $0.03809 | $7.62 | $212,703 |
| 2018-08-03 | $0.03808 | $0.03808 | $0.03685 | $0.03721 | $3.72 | $207,803 |
| 2018-08-04 | $0.03726 | $0.03757 | $0.03021 | $0.03036 | $40.88 | $169,558 |
| 2018-08-05 | $0.03037 | $0.03071 | $0.02994 | $0.03050 | $4.43 | $170,356 |
| 2018-08-06 | $0.03053 | $0.03099 | $0.02994 | $0.03009 | $4.38 | $168,107 |
| 2018-08-10 | $0.03048 | $0.03048 | $0.02980 | $0.03027 | $15.63 | $169,152 |
| 2018-08-11 | $0.03024 | $0.03175 | $0.02974 | $0.03143 | $16.24 | $175,700 |
| 2018-08-14 | $0.02262 | $0.03083 | $0.02262 | $0.03076 | $164.01 | $171,996 |
| 2018-08-15 | $0.03074 | $0.03093 | $0.02364 | $0.02457 | $37.46 | $137,385 |
| 2018-08-16 | $0.02453 | $0.02656 | $0.02438 | $0.02591 | $9.58 | $144,878 |
| 2018-08-17 | $0.02591 | $0.02608 | $0.02585 | $0.02607 | $9.64 | $145,788 |
| 2018-08-18 | $0.02902 | $0.02920 | $0.02411 | $0.02439 | $23.40 | $136,425 |
| 2018-08-19 | $0.02440 | $0.02469 | $0.02402 | $0.02456 | $6.33 | $137,362 |
| 2018-08-20 | $0.02451 | $0.02470 | $0.02370 | $0.02377 | $10.64 | $132,997 |
| 2018-08-21 | $0.02374 | $0.03093 | $0.02373 | $0.03093 | $40.82 | $173,050 |
| 2018-08-22 | $0.03093 | $0.03261 | $0.03002 | $0.03041 | $7.19 | $170,141 |
| 2018-08-23 | $0.03212 | $0.03776 | $0.02999 | $0.03771 | $112.77 | $211,057 |
| 2018-08-24 | $0.03774 | $0.03883 | $0.03745 | $0.03872 | $40.26 | $216,715 |
| 2018-08-25 | $0.03865 | $0.03959 | $0.03865 | $0.03934 | $66.34 | $220,202 |
| 2018-08-26 | $0.03942 | $0.03950 | $0.03093 | $0.03153 | $3.94 | $176,487 |
| 2018-08-27 | $0.03151 | $0.03154 | $0.03135 | $0.03145 | $3.94 | $176,083 |
| 2018-08-28 | $0.03163 | $0.04077 | $0.03161 | $0.04053 | $70.32 | $226,925 |
| 2018-08-29 | $0.04056 | $0.04077 | $0.03398 | $0.03401 | $11.01 | $190,436 |
| 2018-08-30 | $0.03403 | $0.03448 | $0.03301 | $0.03445 | $13.78 | $192,924 |
| 2018-08-31 | $0.03448 | $0.04055 | $0.03420 | $0.04046 | $10.95 | $226,614 |