KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.04126 | $0.04414 | $0.04060 | $0.04099 | $38.58 | $228,174 |
| 2018-07-02 | $0.04100 | $0.04277 | $0.04057 | $0.04268 | $12.80 | $237,582 |
| 2018-07-03 | $0.04248 | $0.04468 | $0.04231 | $0.04389 | $198.61 | $244,364 |
| 2018-07-04 | $0.04388 | $0.04700 | $0.04345 | $0.04588 | $85.85 | $255,451 |
| 2018-07-05 | $0.04598 | $0.04646 | $0.04516 | $0.04562 | $3.61 | $254,052 |
| 2018-07-06 | $0.04562 | $0.04622 | $0.04508 | $0.04614 | $73.85 | $256,955 |
| 2018-07-07 | $0.04606 | $0.04739 | $0.04549 | $0.04723 | $41.75 | $263,035 |
| 2018-07-08 | $0.04717 | $0.04727 | $0.04326 | $0.04334 | $213.16 | $241,392 |
| 2018-07-09 | $0.04333 | $0.04343 | $0.04328 | $0.04330 | $212.96 | $241,171 |
| 2018-07-10 | $0.03902 | $0.04166 | $0.02373 | $0.03058 | $1,180.58 | $170,385 |
| 2018-07-11 | $0.03058 | $0.04008 | $0.03042 | $0.04007 | $80.19 | $223,278 |
| 2018-07-12 | $0.04006 | $0.04006 | $0.02707 | $0.02757 | $56.40 | $153,603 |
| 2018-07-13 | $0.02759 | $0.03875 | $0.02756 | $0.03840 | $9.79 | $214,005 |
| 2018-07-14 | $0.03829 | $0.03858 | $0.03807 | $0.03830 | $5.93 | $213,462 |
| 2018-07-16 | $0.02842 | $0.03375 | $0.02838 | $0.03375 | $29.97 | $188,136 |
| 2018-07-17 | $0.03366 | $0.03606 | $0.03338 | $0.03606 | $23.87 | $201,010 |
| 2018-07-18 | $0.03735 | $0.04099 | $0.03652 | $0.03703 | $119.68 | $206,450 |
| 2018-07-19 | $0.03701 | $0.03769 | $0.03616 | $0.03748 | $84.27 | $209,013 |
| 2018-07-20 | $0.03751 | $0.03838 | $0.03700 | $0.03756 | $6.53 | $209,467 |
| 2018-07-21 | $0.03755 | $0.03806 | $0.03706 | $0.03791 | $6.59 | $211,456 |
| 2018-07-23 | $0.03829 | $0.04660 | $0.03829 | $0.04616 | $104.21 | $257,483 |
| 2018-07-24 | $0.04622 | $0.04794 | $0.04221 | $0.04478 | $4.22 | $249,831 |
| 2018-07-25 | $0.04395 | $0.04497 | $0.04280 | $0.04332 | $43.35 | $241,738 |
| 2018-07-26 | $0.04331 | $0.04395 | $0.03796 | $0.03834 | $71.08 | $213,942 |
| 2018-07-27 | $0.03832 | $0.03992 | $0.03779 | $0.03939 | $26.49 | $219,814 |
| 2018-07-28 | $0.03947 | $0.03971 | $0.03937 | $0.03971 | $11.72 | $221,623 |
| 2018-07-30 | $0.04959 | $0.04959 | $0.03977 | $0.04137 | $9.74 | $230,964 |
| 2018-07-31 | $0.04129 | $0.04727 | $0.04038 | $0.04706 | $9.41 | $262,739 |