KushCoin KUSH
Xếp hạng #?
07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động
Lịch sử giá KushCoin (KUSH) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05918 | $0.05947 | $0.05334 | $0.05933 | $76.61 | $329,226 |
| 2018-06-02 | $0.05931 | $0.06052 | $0.05897 | $0.06022 | $3.82 | $334,204 |
| 2018-06-03 | $0.06024 | $0.06037 | $0.05155 | $0.05177 | $66.69 | $287,343 |
| 2018-06-04 | $0.05180 | $0.05194 | $0.04916 | $0.04949 | $15.11 | $274,705 |
| 2018-06-05 | $0.04952 | $0.05186 | $0.04881 | $0.05186 | $7.29 | $287,862 |
| 2018-06-06 | $0.05184 | $0.05218 | $0.05014 | $0.05114 | $18.71 | $283,891 |
| 2018-06-07 | $0.05118 | $0.05582 | $0.05118 | $0.05577 | $2.45 | $309,629 |
| 2018-06-08 | $0.05154 | $0.05509 | $0.04891 | $0.04891 | $129.59 | $271,577 |
| 2018-06-09 | $0.04889 | $0.05492 | $0.04755 | $0.04755 | $53.77 | $264,057 |
| 2018-06-10 | $0.04761 | $0.05142 | $0.04646 | $0.04785 | $82.14 | $265,745 |
| 2018-06-11 | $0.04792 | $0.04882 | $0.04037 | $0.04146 | $339.12 | $230,264 |
| 2018-06-12 | $0.04143 | $0.04827 | $0.04114 | $0.04717 | $76.97 | $262,029 |
| 2018-06-13 | $0.04729 | $0.04763 | $0.03753 | $0.03793 | $263.21 | $210,744 |
| 2018-06-14 | $0.03792 | $0.04012 | $0.03784 | $0.03984 | $276.42 | $221,344 |
| 2018-06-15 | $0.03956 | $0.03983 | $0.03846 | $0.03867 | $166.30 | $214,902 |
| 2018-06-16 | $0.03853 | $0.03944 | $0.03818 | $0.03922 | $23.53 | $217,986 |
| 2018-06-18 | $0.04048 | $0.04053 | $0.04033 | $0.04047 | $8.52 | $224,958 |
| 2018-06-19 | $0.04045 | $0.04101 | $0.04024 | $0.04091 | $29.01 | $227,425 |
| 2018-06-20 | $0.04094 | $0.04109 | $0.03991 | $0.04089 | $29.00 | $227,346 |
| 2018-06-21 | $0.04124 | $0.04135 | $0.04071 | $0.04087 | $65.11 | $227,248 |
| 2018-06-22 | $0.04082 | $0.04089 | $0.03615 | $0.03632 | $8.30 | $201,951 |
| 2018-06-24 | $0.03704 | $0.03760 | $0.03472 | $0.03704 | $261.59 | $205,996 |
| 2018-06-25 | $0.03697 | $0.03796 | $0.03664 | $0.03755 | $41.31 | $208,878 |
| 2018-06-26 | $0.03755 | $0.03764 | $0.03646 | $0.03650 | $576.34 | $203,036 |
| 2018-06-27 | $0.03648 | $0.03697 | $0.03609 | $0.03679 | $36.79 | $204,690 |
| 2018-06-28 | $0.03680 | $0.03691 | $0.03499 | $0.03519 | $70.38 | $195,797 |
| 2018-06-29 | $0.03521 | $0.03782 | $0.03481 | $0.03718 | $3.48 | $206,895 |
| 2018-06-30 | $0.03723 | $0.04149 | $0.03723 | $0.04125 | $34.86 | $229,589 |