Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,333,668,832,141 Khối lượng (24h): $172,162,266,848 Thị phần: BTC: 56.3%, ETH: 12.4%
KushCoin KUSH
Xếp hạng #? 07:22:34 23/10/2018
KushCoin (KUSH)
Không hoạt động

Lịch sử giá KushCoin (KUSH) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.06096$0.06183$0.05036$0.05103$72.84$281,372
2018-04-02$0.05128$0.05474$0.05095$0.05312$38.92$292,893
2018-04-03$0.05316$0.06743$0.05299$0.05884$293.53$324,425
2018-04-04$0.05880$0.06663$0.05666$0.06060$65.84$334,122
2018-04-05$0.06062$0.06215$0.05331$0.06107$107.82$336,724
2018-04-06$0.06076$0.06137$0.05353$0.05412$38.46$298,400
2018-04-07$0.05418$0.06128$0.05410$0.05553$84.55$306,173
2018-04-08$0.05558$0.06159$0.05405$0.05647$824.32$311,594
2018-04-09$0.05656$0.06232$0.05656$0.05873$39.05$324,038
2018-04-10$0.05877$0.05939$0.05756$0.05862$3.52$323,528
2018-04-11$0.05868$0.06477$0.05215$0.06477$675.03$357,486
2018-04-12$0.06461$0.07786$0.05525$0.07750$711.44$427,773
2018-04-13$0.07760$0.07817$0.06904$0.07027$120.55$387,933
2018-04-14$0.07027$0.07196$0.06215$0.06230$398.11$343,884
2018-04-15$0.06236$0.06711$0.06236$0.06598$87.00$364,203
2018-04-16$0.06595$0.06641$0.05899$0.06346$33.77$350,329
2018-04-17$0.06316$0.06836$0.06134$0.06137$265.75$338,756
2018-04-18$0.06142$0.06384$0.06131$0.06231$28.83$343,957
2018-04-19$0.06235$0.06671$0.06209$0.06527$418.66$360,316
2018-04-20$0.06531$0.07038$0.06505$0.06973$771.73$384,945
2018-04-21$0.06976$0.07238$0.06754$0.07238$88.91$399,536
2018-04-22$0.07238$0.07238$0.06738$0.06775$121.69$373,995
2018-04-23$0.06761$0.07074$0.06701$0.07053$339.80$389,343
2018-04-24$0.07059$0.1060$0.07056$0.09803$60,521.90$541,177
2018-04-25$0.09737$0.09774$0.07847$0.08615$672.80$475,581
2018-04-26$0.08687$0.08687$0.07279$0.07427$291.55$410,608
2018-04-27$0.07438$0.09460$0.07220$0.09176$952.70$507,300
2018-04-28$0.09145$0.09835$0.08573$0.09573$266.51$529,313
2018-04-29$0.09570$0.09744$0.08986$0.09311$355.16$514,790
2018-04-30$0.09317$0.1440$0.09041$0.1078$20,836.60$596,449
Lịch sử giá KushCoin (KUSH) Tháng 04/2018 - GiaCoin.com
4.3 trên 798 đánh giá