Kubera Coin KBR
Xếp hạng #?
01:51:04 02/02/2019
Kubera Coin (KBR)
Không hoạt động
Lịch sử giá Kubera Coin (KBR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007492 | $0.00007720 | $0.00007412 | $0.00007705 | $5.78 | $8,816.59 |
| 2019-01-02 | $0.00007727 | $0.00007906 | $0.00004388 | $0.00007867 | $234.37 | $9,001.23 |
| 2019-01-03 | $0.00007866 | $0.00007877 | $0.00007560 | $0.00007560 | $0 | $8,650.23 |
| 2019-01-04 | $0.00007560 | $0.00007741 | $0.00007555 | $0.00007704 | $53.76 | $8,815.10 |
| 2019-01-05 | $0.00007694 | $0.00007813 | $0.00007694 | $0.00007718 | $8.15 | $8,831.25 |
| 2019-01-06 | $0.00007718 | $0.0001228 | $0.00007695 | $0.0001223 | $1,787.84 | $13,991.51 |
| 2019-01-07 | $0.0001223 | $0.0001631 | $0.00008267 | $0.00008281 | $215.03 | $9,475.13 |
| 2019-01-08 | $0.00008287 | $0.0001240 | $0.00008287 | $0.0001208 | $11.87 | $13,823.23 |
| 2019-01-09 | $0.0001210 | $0.0001221 | $0.0001206 | $0.0001210 | $14.48 | $13,841.43 |
| 2019-01-10 | $0.0001211 | $0.0001219 | $0.00008118 | $0.0001096 | $113.31 | $12,544.56 |
| 2019-01-11 | $0.0001096 | $0.0001101 | $0.00007286 | $0.00007360 | $9.42 | $8,421.14 |
| 2019-01-12 | $0.00007353 | $0.00007380 | $0.00007282 | $0.00007306 | $0 | $8,359.94 |
| 2019-01-13 | $0.00007306 | $0.0001067 | $0.00007306 | $0.0001064 | $26.59 | $12,170.71 |
| 2019-01-14 | $0.0001064 | $0.0001118 | $0.0001062 | $0.0001110 | $27.75 | $12,699.11 |
| 2019-01-15 | $0.0001109 | $0.0001114 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-16 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-17 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-18 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-19 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-20 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-21 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-22 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-23 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-24 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-25 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-26 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-27 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-28 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-29 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-30 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |
| 2019-01-31 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | $0 | $12,673.54 |