Kryptonite KRYP
Xếp hạng #?
19:09:19 04/05/2015
Kryptonite (KRYP)
Không hoạt động
Lịch sử giá Kryptonite (KRYP) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00003419 | $0.00005442 | $0.00003376 | $0.00005440 | $6.10 | $516.41 |
| 2015-04-02 | $0.00005440 | $0.00005465 | $0.00002966 | $0.00003036 | $11.47 | $289.41 |
| 2015-04-03 | $0.00003036 | $0.0001271 | $0.00003023 | $0.00005341 | $7.14 | $511.18 |
| 2015-04-04 | $0.00005341 | $0.00008571 | $0.00005300 | $0.00005584 | $0.2264 | $536.71 |
| 2015-04-05 | $0.00005581 | $0.0001538 | $0.00005291 | $0.0001537 | $5.05 | $1,483.01 |
| 2015-04-06 | $0.0001538 | $0.0001545 | $0.00006619 | $0.00006644 | $0.2074 | $643.82 |
| 2015-04-07 | $0.00006643 | $0.00007876 | $0.00006560 | $0.00007849 | $0.4267 | $763.71 |
| 2015-04-08 | $0.00007849 | $0.00007863 | $0.00006350 | $0.00006372 | $0.03952 | $622.58 |
| 2015-04-09 | $0.00006371 | $0.0001693 | $0.00004792 | $0.0001681 | $23.58 | $1,649.44 |
| 2015-04-10 | $0.0001681 | $0.0001681 | $0.00005960 | $0.00006133 | $0.8279 | $604.08 |
| 2015-04-11 | $0.00006138 | $0.00007905 | $0.00004684 | $0.00004733 | $3.84 | $468.05 |
| 2015-04-12 | $0.00004731 | $0.00004755 | $0.00003534 | $0.00003541 | $0.8941 | $351.60 |
| 2015-04-13 | $0.00003542 | $0.00003554 | $0.00003108 | $0.00003147 | $0.3965 | $313.76 |
| 2015-04-14 | $0.00003147 | $0.00003150 | $0.00003038 | $0.00003047 | $0.3217 | $304.65 |
| 2015-04-15 | $0.00003315 | $0.00003338 | $0.00002852 | $0.00002908 | $2.55 | $292.16 |
| 2015-04-16 | $0.00002911 | $0.00003445 | $0.00002911 | $0.00003429 | $0.1968 | $345.94 |
| 2015-04-17 | $0.00003429 | $0.00003587 | $0.00003329 | $0.00003567 | $0.8651 | $361.27 |
| 2015-04-18 | $0.00003566 | $0.00005378 | $0.00003541 | $0.00005362 | $9.71 | $545.17 |
| 2015-04-19 | $0.00005361 | $0.00005364 | $0.00002893 | $0.00002894 | $2.45 | $295.37 |
| 2015-04-20 | $0.00002894 | $0.00003376 | $0.00002460 | $0.00002471 | $5.28 | $253.19 |
| 2015-04-21 | $0.00002471 | $0.00002586 | $0.00002467 | $0.00002579 | $0.5674 | $265.28 |
| 2015-04-22 | $0.00002588 | $0.00004240 | $0.00002571 | $0.00004210 | $13.17 | $434.69 |
| 2015-04-23 | $0.00004215 | $0.00004223 | $0.00002348 | $0.00002365 | $1.16 | $245.11 |
| 2015-04-24 | $0.00002365 | $0.00002365 | $0.00002299 | $0.00002313 | $0.6226 | $240.63 |
| 2015-04-25 | $0.00002313 | $0.00002326 | $0.00002263 | $0.00002265 | $0.7340 | $236.55 |
| 2015-04-26 | $0.00002264 | $0.00004602 | $0.00002149 | $0.00002194 | $2.47 | $230.02 |
| 2015-04-27 | $0.00002194 | $0.00002643 | $0.00002188 | $0.00002521 | $0.4392 | $265.36 |
| 2015-04-28 | $0.00002522 | $0.00002524 | $0.00002245 | $0.00002257 | $0.1489 | $238.48 |
| 2015-04-29 | $0.00002259 | $0.00002270 | $0.00002025 | $0.00002034 | $1.43 | $215.68 |
| 2015-04-30 | $0.00002032 | $0.00002156 | $0.00002025 | $0.00002124 | $0.4460 | $226.06 |