Kryptonite KRYP
Xếp hạng #?
19:09:19 04/05/2015
Kryptonite (KRYP)
Không hoạt động
Lịch sử giá Kryptonite (KRYP) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00006289 | $0.00006389 | $0.00006148 | $0.00006341 | $0.02860 | $452.91 |
| 2015-02-03 | $0.00008503 | $0.00008530 | $0.00003373 | $0.00003409 | $0.4051 | $246.56 |
| 2015-02-04 | $0.00003413 | $0.00003451 | $0.00003317 | $0.00003395 | $0.1726 | $246.91 |
| 2015-02-05 | $0.00003395 | $0.00003591 | $0.00001509 | $0.00001519 | $0.04172 | $111.04 |
| 2015-02-06 | $0.00001518 | $0.00005619 | $0.00001518 | $0.00005557 | $0.5083 | $408.44 |
| 2015-02-07 | $0.00005566 | $0.00005757 | $0.00001134 | $0.00002278 | $0.2431 | $168.31 |
| 2015-02-08 | $0.00002277 | $0.00002294 | $0.00001990 | $0.00002011 | $0.06067 | $149.38 |
| 2015-02-09 | $0.00002011 | $0.00002016 | $0.00001310 | $0.00001321 | $0.07554 | $98.63 |
| 2015-02-10 | $0.00001322 | $0.00001331 | $0.00001292 | $0.00001319 | $0.02870 | $99.03 |
| 2015-02-11 | $0.00001318 | $0.00002891 | $0.00001317 | $0.00002849 | $0.009272 | $215.05 |
| 2015-02-12 | $0.00002850 | $0.00002889 | $0.00002829 | $0.00002881 | $0.003114 | $218.55 |
| 2015-02-13 | $0.00002883 | $0.00003327 | $0.00001549 | $0.00003296 | $0.1157 | $251.32 |
| 2015-02-14 | $0.00003297 | $0.00003503 | $0.00001460 | $0.00001546 | $0.1172 | $118.53 |
| 2015-02-15 | $0.00001545 | $0.00001593 | $0.00001508 | $0.00001508 | $0.007408 | $115.88 |
| 2015-02-16 | $0.00001615 | $0.00003337 | $0.00001615 | $0.00003272 | $0.08968 | $253.39 |
| 2015-02-17 | $0.00003268 | $0.00003372 | $0.00003252 | $0.00003358 | $0.01687 | $260.96 |
| 2015-02-19 | $0.00001911 | $0.00001941 | $0.00001911 | $0.00001922 | $0.006243 | $151.16 |
| 2015-02-20 | $0.00001922 | $0.00001977 | $0.00001914 | $0.00001937 | $0.006291 | $152.89 |
| 2015-02-21 | $0.00001957 | $0.00002043 | $0.00001945 | $0.00001955 | $0.01319 | $155.29 |
| 2015-02-22 | $0.00001956 | $0.00001971 | $0.00001871 | $0.00001889 | $0.2246 | $150.81 |
| 2015-02-23 | $0.00001888 | $0.00003362 | $0.00001656 | $0.00003344 | $0.007561 | $268.32 |
| 2015-02-24 | $0.00003346 | $0.00003359 | $0.00003310 | $0.00003343 | $0.003360 | $269.45 |
| 2015-02-25 | $0.00003089 | $0.00003329 | $0.00001662 | $0.00003323 | $0.1109 | $269.26 |
| 2015-02-26 | $0.00003325 | $0.00004745 | $0.00002600 | $0.00002602 | $1.90 | $211.86 |
| 2015-02-27 | $0.00002601 | $0.00008714 | $0.00002601 | $0.00004316 | $0.1127 | $353.10 |
| 2015-02-28 | $0.00004315 | $0.00006871 | $0.00004248 | $0.00006862 | $4.71 | $564.15 |