Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00008567 | $0.00008680 | $0.00008145 | $0.00008379 | $0 | $0 |
| 2021-06-02 | $0.00008384 | $0.00008790 | $0.00008194 | $0.00008605 | $0 | $0 |
| 2021-06-03 | $0.00008596 | $0.00009075 | $0.00008509 | $0.00008989 | $0 | $0 |
| 2021-06-04 | $0.00008993 | $0.00009008 | $0.00008164 | $0.00008474 | $0 | $0 |
| 2021-06-05 | $0.00008471 | $0.00008756 | $0.00008031 | $0.00008199 | $0 | $0 |
| 2021-06-06 | $0.00008202 | $0.00008448 | $0.00008172 | $0.00008332 | $0 | $0 |
| 2021-06-07 | $0.00008333 | $0.00008599 | $0.00007828 | $0.00007863 | $0 | $0 |
| 2021-06-08 | $0.00007847 | $0.00007949 | $0.00007191 | $0.00007764 | $0 | $0 |
| 2021-06-09 | $0.00007762 | $0.00008491 | $0.00007513 | $0.00008453 | $0 | $0 |
| 2021-06-10 | $0.00008465 | $0.00008606 | $0.00008059 | $0.00008227 | $0 | $0 |
| 2021-06-11 | $0.00008229 | $0.00008384 | $0.00008066 | $0.00008203 | $0 | $0 |
| 2021-06-12 | $0.00008215 | $0.00008235 | $0.00007759 | $0.00007942 | $0 | $0 |
| 2021-06-13 | $0.00007951 | $0.00008697 | $0.00007791 | $0.00008644 | $0 | $0 |
| 2021-06-14 | $0.00008645 | $0.00008895 | $0.00008553 | $0.00008815 | $1.02 | $0 |