Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0001186 | $0.0001207 | $0.0001181 | $0.0001204 | $0 | $0 |
| 2021-05-02 | $0.0001204 | $0.0001206 | $0.0001170 | $0.0001186 | $0 | $0 |
| 2021-05-03 | $0.0001186 | $0.0001247 | $0.0001186 | $0.0001240 | $0 | $0 |
| 2021-05-04 | $0.0001242 | $0.0001242 | $0.0001158 | $0.0001161 | $0 | $0 |
| 2021-05-05 | $0.0001163 | $0.0001256 | $0.0001153 | $0.0001255 | $0 | $0 |
| 2021-05-06 | $0.0001254 | $0.0001266 | $0.0001212 | $0.0001234 | $0 | $0 |
| 2021-05-07 | $0.0001235 | $0.0001282 | $0.0001207 | $0.0001249 | $0 | $0 |
| 2021-05-08 | $0.0001249 | $0.0001320 | $0.0001240 | $0.0001312 | $0 | $0 |
| 2021-05-09 | $0.0001313 | $0.0001321 | $0.0001261 | $0.0001307 | $0 | $0 |
| 2021-05-10 | $0.0001306 | $0.0001345 | $0.0001217 | $0.0001271 | $0 | $0 |
| 2021-05-11 | $0.0001271 | $0.0001308 | $0.0001236 | $0.0001306 | $0 | $0 |
| 2021-05-12 | $0.0001306 | $0.0001342 | $0.0001164 | $0.0001164 | $0 | $0 |
| 2021-05-13 | $0.0001148 | $0.0001206 | $0.0001093 | $0.0001151 | $0 | $0 |
| 2021-05-14 | $0.0001151 | $0.0001220 | $0.0001142 | $0.0001188 | $0 | $0 |
| 2021-05-15 | $0.0001189 | $0.0001204 | $0.0001095 | $0.0001098 | $0 | $0 |
| 2021-05-16 | $0.0001096 | $0.0001164 | $0.0001024 | $0.0001087 | $0 | $0 |
| 2021-05-17 | $0.0001086 | $0.0001089 | $0.00009746 | $0.0001006 | $0 | $0 |
| 2021-05-18 | $0.0001010 | $0.0001073 | $0.00009967 | $0.0001012 | $0 | $0 |
| 2021-05-19 | $0.0001010 | $0.0001026 | $0.00006769 | $0.00008307 | $0 | $0 |
| 2021-05-20 | $0.00008266 | $0.00009651 | $0.00007676 | $0.00009153 | $0 | $0 |
| 2021-05-21 | $0.00009181 | $0.00009534 | $0.00007391 | $0.00008282 | $0 | $0 |
| 2021-05-22 | $0.00008285 | $0.00008573 | $0.00007725 | $0.00008186 | $0 | $0 |
| 2021-05-23 | $0.00008191 | $0.00008386 | $0.00006647 | $0.00007583 | $0 | $0 |
| 2021-05-24 | $0.00007570 | $0.00008917 | $0.00007520 | $0.00008704 | $0 | $0 |
| 2021-05-25 | $0.00008715 | $0.00008984 | $0.00008137 | $0.00008704 | $0 | $0 |
| 2021-05-26 | $0.00008728 | $0.00009302 | $0.00008596 | $0.00009049 | $0 | $0 |
| 2021-05-27 | $0.00009047 | $0.00009195 | $0.00008483 | $0.00008764 | $0 | $0 |
| 2021-05-28 | $0.00008763 | $0.00008851 | $0.00007793 | $0.00008014 | $0 | $0 |
| 2021-05-29 | $0.00008020 | $0.00008401 | $0.00007520 | $0.00007704 | $0 | $0 |
| 2021-05-30 | $0.00007711 | $0.00008168 | $0.00007450 | $0.00007986 | $0 | $0 |
| 2021-05-31 | $0.00007988 | $0.00008586 | $0.00007662 | $0.00008555 | $0 | $0 |