Kryptofranc KYF
Xếp hạng #?
15:54:14 14/06/2021
Kryptofranc (KYF)
Không theo dõi
Lịch sử giá Kryptofranc (KYF) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001122 | $0.0001137 | $0.0001115 | $0.0001130 | $0 | $0 |
| 2021-04-02 | $0.0001130 | $0.0001154 | $0.0001125 | $0.0001151 | $0 | $0 |
| 2021-04-03 | $0.0001151 | $0.0001162 | $0.0001112 | $0.0001112 | $0 | $0 |
| 2021-04-04 | $0.0001111 | $0.0001140 | $0.0001103 | $0.0001136 | $0 | $0 |
| 2021-04-05 | $0.0001136 | $0.0001159 | $0.0001113 | $0.0001140 | $0 | $0 |
| 2021-04-06 | $0.0001142 | $0.0001153 | $0.0001116 | $0.0001130 | $0 | $0 |
| 2021-04-07 | $0.0001130 | $0.0001137 | $0.0001072 | $0.0001084 | $0 | $0 |
| 2021-04-08 | $0.0001081 | $0.0001129 | $0.0001077 | $0.0001129 | $0 | $0 |
| 2021-04-09 | $0.0001129 | $0.0001139 | $0.0001118 | $0.0001126 | $0 | $0 |
| 2021-04-10 | $0.0001126 | $0.0001186 | $0.0001122 | $0.0001157 | $0 | $0 |
| 2021-04-11 | $0.0001157 | $0.0001175 | $0.0001148 | $0.0001165 | $0 | $0 |
| 2021-04-12 | $0.0001165 | $0.0001186 | $0.0001152 | $0.0001159 | $0 | $0 |
| 2021-04-13 | $0.0001159 | $0.0001235 | $0.0001158 | $0.0001233 | $0 | $0 |
| 2021-04-14 | $0.0001231 | $0.0001262 | $0.0001202 | $0.0001238 | $0 | $0 |
| 2021-04-15 | $0.0001238 | $0.0001256 | $0.0001222 | $0.0001249 | $0 | $0 |
| 2021-04-16 | $0.0001250 | $0.0001257 | $0.0001184 | $0.0001215 | $0 | $0 |
| 2021-04-17 | $0.0001214 | $0.0001235 | $0.0001186 | $0.0001192 | $0 | $0 |
| 2021-04-18 | $0.0001191 | $0.0001199 | $0.0001034 | $0.0001109 | $0 | $0 |
| 2021-04-19 | $0.0001110 | $0.0001134 | $0.0001066 | $0.0001096 | $0 | $0 |
| 2021-04-20 | $0.0001095 | $0.0001133 | $0.0001050 | $0.0001122 | $0 | $0 |
| 2021-04-21 | $0.0001122 | $0.0001134 | $0.0001080 | $0.0001085 | $0 | $0 |
| 2021-04-22 | $0.0001086 | $0.0001131 | $0.0001028 | $0.0001056 | $0 | $0 |
| 2021-04-23 | $0.0001055 | $0.0001064 | $0.00009631 | $0.0001041 | $0 | $0 |
| 2021-04-24 | $0.0001041 | $0.0001042 | $0.00009850 | $0.0001010 | $0 | $0 |
| 2021-04-25 | $0.0001009 | $0.0001030 | $0.00009597 | $0.0001003 | $0 | $0 |
| 2021-04-26 | $0.0001003 | $0.0001107 | $0.00009998 | $0.0001104 | $0 | $0 |
| 2021-04-27 | $0.0001104 | $0.0001137 | $0.0001089 | $0.0001131 | $0 | $0 |
| 2021-04-28 | $0.0001132 | $0.0001159 | $0.0001105 | $0.0001137 | $0 | $0 |
| 2021-04-29 | $0.0001137 | $0.0001142 | $0.0001093 | $0.0001119 | $0 | $0 |
| 2021-04-30 | $0.0001118 | $0.0001189 | $0.0001109 | $0.0001187 | $0 | $0 |