Krypstal KRS
Xếp hạng #?
07:09:22 19/10/2017
Krypstal (KRS)
Không hoạt động
Lịch sử giá Krypstal (KRS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-19 | $0.07149 | $0.07943 | $0.07149 | $0.07195 | $66,229.40 | $0 |
| 2017-08-20 | $0.07195 | $0.08932 | $0.07149 | $0.08169 | $162,184 | $0 |
| 2017-08-21 | $0.08169 | $0.08929 | $0.07862 | $0.08531 | $178,897 | $0 |
| 2017-08-22 | $0.08535 | $0.08923 | $0.08037 | $0.08037 | $108,779 | $0 |
| 2017-08-23 | $0.07513 | $0.09000 | $0.07513 | $0.08702 | $267,787 | $0 |
| 2017-08-24 | $0.08708 | $0.09902 | $0.08274 | $0.09160 | $587,190 | $0 |
| 2017-08-25 | $0.09456 | $0.09757 | $0.08935 | $0.08975 | $115,771 | $0 |
| 2017-08-26 | $0.08975 | $0.09301 | $0.08975 | $0.08985 | $83,200.00 | $0 |
| 2017-08-27 | $0.08985 | $0.09175 | $0.08877 | $0.08877 | $102,913 | $0 |
| 2017-08-28 | $0.08988 | $0.09557 | $0.08403 | $0.09074 | $129,100 | $0 |
| 2017-08-29 | $0.09074 | $0.1056 | $0.08778 | $0.09615 | $369,369 | $0 |
| 2017-08-30 | $0.09615 | $0.1162 | $0.09615 | $0.1090 | $357,130 | $2,683,034 |
| 2017-08-31 | $0.1091 | $0.1241 | $0.1070 | $0.1212 | $375,442 | $2,981,909 |