Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00003780 | $0.00004257 | $0.00003743 | $0.00003905 | $0.08630 | $5,376.93 |
| 2015-11-02 | $0.00003905 | $0.00004384 | $0.00003879 | $0.00004334 | $2.74 | $5,971.72 |
| 2015-11-03 | $0.00004342 | $0.00005433 | $0.00004090 | $0.00005244 | $2.23 | $7,230.51 |
| 2015-11-04 | $0.00005248 | $0.00006071 | $0.00004947 | $0.00005316 | $18.25 | $7,333.51 |
| 2015-11-05 | $0.00005350 | $0.00005818 | $0.00004870 | $0.00005023 | $3.95 | $6,933.89 |
| 2015-11-06 | $0.00005045 | $0.00005045 | $0.00003706 | $0.00003745 | $12.21 | $5,173.13 |
| 2015-11-07 | $0.00003743 | $0.00003906 | $0.00003724 | $0.00003867 | $0.001036 | $5,346.08 |
| 2015-11-08 | $0.00004646 | $0.00004663 | $0.00004249 | $0.00004468 | $22.17 | $6,180.30 |
| 2015-11-09 | $0.00004480 | $0.00005009 | $0.00004355 | $0.00004576 | $0.9000 | $6,334.15 |
| 2015-11-10 | $0.00004560 | $0.00004577 | $0.00003949 | $0.00004042 | $0.8084 | $5,598.42 |
| 2015-11-11 | $0.00004078 | $0.00004422 | $0.00003913 | $0.00004044 | $2.67 | $5,605.21 |
| 2015-11-12 | $0.00004083 | $0.00004112 | $0.00003901 | $0.00004058 | $4.51 | $5,627.92 |
| 2015-11-13 | $0.00004062 | $0.00004091 | $0.00002965 | $0.00003368 | $33.95 | $4,673.60 |
| 2015-11-14 | $0.00003366 | $0.00003719 | $0.00003342 | $0.00003662 | $3.22 | $5,085.57 |
| 2015-11-15 | $0.00003664 | $0.00003681 | $0.00003183 | $0.00003202 | $2.51 | $4,449.22 |
| 2015-11-16 | $0.00003197 | $0.00003316 | $0.00003159 | $0.00003308 | $0.3345 | $4,599.35 |
| 2015-11-17 | $0.00003304 | $0.00003704 | $0.00003296 | $0.00003350 | $0.1097 | $4,661.99 |
| 2015-11-18 | $0.00003351 | $0.00004038 | $0.00003306 | $0.00004015 | $11.60 | $5,590.65 |
| 2015-11-19 | $0.00004016 | $0.00004024 | $0.00003253 | $0.00003261 | $1.68 | $4,544.28 |
| 2015-11-20 | $0.00003261 | $0.00003509 | $0.00003122 | $0.00003220 | $0.002122 | $4,489.76 |
| 2015-11-21 | $0.00003221 | $0.00003596 | $0.00003196 | $0.00003596 | $0.03912 | $5,017.26 |
| 2015-11-22 | $0.00003596 | $0.00003597 | $0.00002914 | $0.00002921 | $41.43 | $4,077.68 |
| 2015-11-23 | $0.00002919 | $0.00003251 | $0.00002892 | $0.00003230 | $1.52 | $4,512.90 |
| 2015-11-24 | $0.00003230 | $0.00003231 | $0.00003181 | $0.00003200 | $0.001366 | $4,472.78 |
| 2015-11-25 | $0.00003188 | $0.00003594 | $0.00003187 | $0.00003284 | $4.57 | $4,593.50 |
| 2015-11-26 | $0.00003282 | $0.00004022 | $0.00003282 | $0.00003907 | $18.79 | $5,468.00 |
| 2015-11-27 | $0.00003880 | $0.00004363 | $0.00003827 | $0.00004301 | $0.01612 | $6,024.18 |
| 2015-11-28 | $0.00004296 | $0.00004646 | $0.00004226 | $0.00004646 | $6.81 | $6,511.47 |
| 2015-11-29 | $0.00004647 | $0.00004736 | $0.00003988 | $0.00004084 | $0.4372 | $5,727.91 |
| 2015-11-30 | $0.00004086 | $0.00004971 | $0.00004082 | $0.00004528 | $0.08267 | $6,354.22 |