Kronecoin KRONE
Xếp hạng #?
04:48:03 06/02/2019
Kronecoin (KRONE)
Không hoạt động
Lịch sử giá Kronecoin (KRONE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,799.10 |
| 2018-12-02 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,819.63 |
| 2018-12-03 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,845.05 |
| 2018-12-04 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,868.74 |
| 2018-12-05 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,891.93 |
| 2018-12-06 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,914.15 |
| 2018-12-07 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,942.54 |
| 2018-12-08 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,965.39 |
| 2018-12-09 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $8,988.15 |
| 2018-12-10 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,010.62 |
| 2018-12-11 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,033.77 |
| 2018-12-12 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,057.08 |
| 2018-12-13 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,082.54 |
| 2018-12-14 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,107.16 |
| 2018-12-15 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,130.14 |
| 2018-12-16 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,144.64 |
| 2018-12-17 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,170.44 |
| 2018-12-18 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,199.53 |
| 2018-12-19 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,222.67 |
| 2018-12-20 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,246.15 |
| 2018-12-21 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,269.13 |
| 2018-12-22 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,292.27 |
| 2018-12-23 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,315.17 |
| 2018-12-24 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,338.52 |
| 2018-12-25 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,361.50 |
| 2018-12-26 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,384.89 |
| 2018-12-27 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,407.87 |
| 2018-12-28 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,424.27 |
| 2018-12-29 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,424.27 |
| 2018-12-30 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,424.27 |
| 2018-12-31 | $0.0008431 | $0.0008431 | $0.0008431 | $0.0008431 | $0 | $9,424.27 |