Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2343 | $0.2370 | $0.2266 | $0.2309 | $0 | $0 |
| 2021-06-02 | $0.2310 | $0.2387 | $0.2275 | $0.2356 | $0 | $0 |
| 2021-06-03 | $0.2355 | $0.2449 | $0.2338 | $0.2433 | $0 | $0 |
| 2021-06-04 | $0.2435 | $0.2437 | $0.2263 | $0.2322 | $0 | $0 |
| 2021-06-05 | $0.2321 | $0.2372 | $0.2222 | $0.2255 | $0 | $0 |
| 2021-06-06 | $0.2255 | $0.2298 | $0.2243 | $0.2270 | $0 | $0 |
| 2021-06-07 | $0.2270 | $0.2316 | $0.2153 | $0.2160 | $0 | $0 |
| 2021-06-08 | $0.2157 | $0.2179 | $0.2036 | $0.2153 | $0 | $0 |
| 2021-06-09 | $0.2152 | $0.2353 | $0.2103 | $0.2341 | $0 | $0 |
| 2021-06-10 | $0.2343 | $0.2392 | $0.2270 | $0.2311 | $0 | $0 |
| 2021-06-11 | $0.2312 | $0.2356 | $0.2279 | $0.2340 | $0 | $0 |
| 2021-06-12 | $0.2343 | $0.2346 | $0.2214 | $0.2253 | $0 | $0 |
| 2021-06-13 | $0.2255 | $0.2441 | $0.2221 | $0.2429 | $0 | $0 |
| 2021-06-14 | $0.2429 | $0.2505 | $0.2412 | $0.2484 | $1.02 | $0 |