Tiền ảo: 32,369 Sàn giao dịch: 762 Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Thị phần: BTC: 59.5%, ETH: 12.3%
Kratscoin KTC
Xếp hạng #? 15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
ĐỔI KTC → VND ĐỔI KTC → USD ↔ MUA KTC

Lịch sử giá Kratscoin (KTC) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.3350$0.3384$0.3316$0.3354$0$0
2021-05-02$0.3354$0.3358$0.3271$0.3294$0$0
2021-05-03$0.3295$0.3410$0.3293$0.3321$0$0
2021-05-04$0.3323$0.3323$0.3125$0.3129$0$0
2021-05-05$0.3132$0.3358$0.3114$0.3335$0$0
2021-05-06$0.3334$0.3380$0.3233$0.3281$0$0
2021-05-07$0.3283$0.3392$0.3230$0.3330$0$0
2021-05-08$0.3331$0.3435$0.3312$0.3400$0$0
2021-05-09$0.3402$0.3422$0.3287$0.3373$0$0
2021-05-10$0.3374$0.3437$0.3168$0.3255$0$0
2021-05-11$0.3257$0.3306$0.3195$0.3299$0$0
2021-05-12$0.3298$0.3359$0.2963$0.2963$0$0
2021-05-13$0.2926$0.3033$0.2819$0.2954$0$0
2021-05-14$0.2953$0.3038$0.2912$0.2961$0$0
2021-05-15$0.2962$0.2999$0.2803$0.2809$0$0
2021-05-16$0.2808$0.2954$0.2670$0.2794$0$0
2021-05-17$0.2793$0.2801$0.2583$0.2640$0$0
2021-05-18$0.2648$0.2762$0.2591$0.2622$0$0
2021-05-19$0.2618$0.2649$0.2014$0.2334$0$0
2021-05-20$0.2327$0.2596$0.2231$0.2506$0$0
2021-05-21$0.2514$0.2582$0.2160$0.2341$0$0
2021-05-22$0.2342$0.2417$0.2247$0.2352$0$0
2021-05-23$0.2353$0.2390$0.2041$0.2219$0$0
2021-05-24$0.2217$0.2466$0.2206$0.2408$0$0
2021-05-25$0.2411$0.2464$0.2306$0.2391$0$0
2021-05-26$0.2396$0.2514$0.2371$0.2441$0$0
2021-05-27$0.2440$0.2493$0.2339$0.2397$0$0
2021-05-28$0.2397$0.2418$0.2217$0.2260$0$0
2021-05-29$0.2262$0.2338$0.2163$0.2207$0$0
2021-05-30$0.2208$0.2296$0.2154$0.2260$0$0
2021-05-31$0.2261$0.2349$0.2190$0.2342$0$0
Lịch sử giá Kratscoin (KTC) Tháng 05/2021 - GiaCoin.com
4.3 trên 800 đánh giá