Kratscoin KTC
Xếp hạng #?
15:49:35 14/06/2021
Kratscoin (KTC)
Không theo dõi
Lịch sử giá Kratscoin (KTC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.3350 | $0.3384 | $0.3316 | $0.3354 | $0 | $0 |
| 2021-05-02 | $0.3354 | $0.3358 | $0.3271 | $0.3294 | $0 | $0 |
| 2021-05-03 | $0.3295 | $0.3410 | $0.3293 | $0.3321 | $0 | $0 |
| 2021-05-04 | $0.3323 | $0.3323 | $0.3125 | $0.3129 | $0 | $0 |
| 2021-05-05 | $0.3132 | $0.3358 | $0.3114 | $0.3335 | $0 | $0 |
| 2021-05-06 | $0.3334 | $0.3380 | $0.3233 | $0.3281 | $0 | $0 |
| 2021-05-07 | $0.3283 | $0.3392 | $0.3230 | $0.3330 | $0 | $0 |
| 2021-05-08 | $0.3331 | $0.3435 | $0.3312 | $0.3400 | $0 | $0 |
| 2021-05-09 | $0.3402 | $0.3422 | $0.3287 | $0.3373 | $0 | $0 |
| 2021-05-10 | $0.3374 | $0.3437 | $0.3168 | $0.3255 | $0 | $0 |
| 2021-05-11 | $0.3257 | $0.3306 | $0.3195 | $0.3299 | $0 | $0 |
| 2021-05-12 | $0.3298 | $0.3359 | $0.2963 | $0.2963 | $0 | $0 |
| 2021-05-13 | $0.2926 | $0.3033 | $0.2819 | $0.2954 | $0 | $0 |
| 2021-05-14 | $0.2953 | $0.3038 | $0.2912 | $0.2961 | $0 | $0 |
| 2021-05-15 | $0.2962 | $0.2999 | $0.2803 | $0.2809 | $0 | $0 |
| 2021-05-16 | $0.2808 | $0.2954 | $0.2670 | $0.2794 | $0 | $0 |
| 2021-05-17 | $0.2793 | $0.2801 | $0.2583 | $0.2640 | $0 | $0 |
| 2021-05-18 | $0.2648 | $0.2762 | $0.2591 | $0.2622 | $0 | $0 |
| 2021-05-19 | $0.2618 | $0.2649 | $0.2014 | $0.2334 | $0 | $0 |
| 2021-05-20 | $0.2327 | $0.2596 | $0.2231 | $0.2506 | $0 | $0 |
| 2021-05-21 | $0.2514 | $0.2582 | $0.2160 | $0.2341 | $0 | $0 |
| 2021-05-22 | $0.2342 | $0.2417 | $0.2247 | $0.2352 | $0 | $0 |
| 2021-05-23 | $0.2353 | $0.2390 | $0.2041 | $0.2219 | $0 | $0 |
| 2021-05-24 | $0.2217 | $0.2466 | $0.2206 | $0.2408 | $0 | $0 |
| 2021-05-25 | $0.2411 | $0.2464 | $0.2306 | $0.2391 | $0 | $0 |
| 2021-05-26 | $0.2396 | $0.2514 | $0.2371 | $0.2441 | $0 | $0 |
| 2021-05-27 | $0.2440 | $0.2493 | $0.2339 | $0.2397 | $0 | $0 |
| 2021-05-28 | $0.2397 | $0.2418 | $0.2217 | $0.2260 | $0 | $0 |
| 2021-05-29 | $0.2262 | $0.2338 | $0.2163 | $0.2207 | $0 | $0 |
| 2021-05-30 | $0.2208 | $0.2296 | $0.2154 | $0.2260 | $0 | $0 |
| 2021-05-31 | $0.2261 | $0.2349 | $0.2190 | $0.2342 | $0 | $0 |